Strategy Tester Report
EA1 Pro 2.0
OFGCap-Demo (Build 1394)
| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 5 Minuti (M5) 2023.02.01 02:00 - 2023.02.27 23:55 (2023.02.01 - 2023.02.28) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=1; mnl=0.01; mxl=10; o2=0; PipStep=10; mxo_=30; o3=0; fp__=0; prs_=0; o4=0; hcb=true; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=-1; rp_=0; spf_=4; | ||||
| Barre sotto esame | 5533 | Ticks adoperati per il modello | 2533500 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 1000.00 | Spread | 10 | ||
| Profitto totale netto | 1152.22 | Profitto lordo | 1263.64 | Perdita lorda | -111.42 |
| Fattore di profitto (profit factor) | 11.34 | Ricompensa attesa | 4.06 | ||
| Drawdown assoluto | 56.67 | Drawdown massimo | 442.81 (26.45%) | Drawdown relativo | 26.45% (442.81) |
| Operazioni totali | 284 | Posizioni al ribasso (vincite %) | 283 (95.41%) | Posizioni al rialzo (vincite %) | 1 (100.00%) |
| Operazioni con profitto (% del totale) | 271 (95.42%) | Operazioni in perdita (% del totale) | 13 (4.58%) | ||
| Il piu' grande | operazione con profito | 61.00 | operazione in perdita | -16.00 | |
| Media | operazione con profito | 4.66 | operazione in perdita | -8.57 | |
| Massimo | vincite consecutive (profitto in denaro) | 170 (860.76) | perdite consecutive (perdita in denaro) | 8 (-92.73) | |
| Massimale | profitto consecutivo (numero delle vincite) | 860.76 (170) | perdita consecutiva (numero delle perdite) | -92.73 (8) | |
| Media | vincite consecutive | 45 | perdite consecutive | 2 | |
| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2023.02.01 02:00 | buy | 1 | 0.01 | 1.08615 | 0.00000 | 0.00000 | ||
| 2 | 2023.02.01 02:00 | sell | 2 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 3 | 2023.02.01 07:48 | close | 1 | 0.01 | 1.08715 | 0.00000 | 0.00000 | 0.85 | 1000.85 |
| 4 | 2023.02.02 00:00 | sell | 3 | 0.02 | 1.09878 | 0.00000 | 0.00000 | ||
| 5 | 2023.02.02 01:09 | sell | 4 | 0.03 | 1.09972 | 0.00000 | 0.00000 | ||
| 6 | 2023.02.02 01:10 | sell | 5 | 0.04 | 1.10072 | 0.00000 | 0.00000 | ||
| 7 | 2023.02.02 01:10 | sell | 6 | 0.05 | 1.10162 | 0.00000 | 0.00000 | ||
| 8 | 2023.02.02 01:13 | sell | 7 | 0.06 | 1.10253 | 0.00000 | 0.00000 | ||
| 9 | 2023.02.02 01:24 | close | 7 | 0.06 | 1.10151 | 0.00000 | 0.00000 | 5.14 | 1005.99 |
| 10 | 2023.02.02 02:51 | sell | 8 | 0.06 | 1.10253 | 0.00000 | 0.00000 | ||
| 11 | 2023.02.02 03:14 | close | 8 | 0.06 | 1.10153 | 0.00000 | 0.00000 | 5.03 | 1011.02 |
| 12 | 2023.02.02 06:40 | sell | 9 | 0.06 | 1.10253 | 0.00000 | 0.00000 | ||
| 13 | 2023.02.02 08:29 | close | 9 | 0.06 | 1.10153 | 0.00000 | 0.00000 | 5.03 | 1016.05 |
| 14 | 2023.02.02 08:43 | close | 6 | 0.05 | 1.10061 | 0.00000 | 0.00000 | 4.24 | 1020.29 |
| 15 | 2023.02.02 09:44 | close | 5 | 0.04 | 1.09970 | 0.00000 | 0.00000 | 3.43 | 1023.72 |
| 16 | 2023.02.02 10:16 | sell | 10 | 0.04 | 1.10063 | 0.00000 | 0.00000 | ||
| 17 | 2023.02.02 10:51 | close | 10 | 0.04 | 1.09958 | 0.00000 | 0.00000 | 3.54 | 1027.26 |
| 18 | 2023.02.02 12:25 | close | 4 | 0.03 | 1.09872 | 0.00000 | 0.00000 | 2.52 | 1029.78 |
| 19 | 2023.02.02 13:30 | sell | 11 | 0.03 | 1.09969 | 0.00000 | 0.00000 | ||
| 20 | 2023.02.02 14:45 | close | 11 | 0.03 | 1.09868 | 0.00000 | 0.00000 | 2.55 | 1032.33 |
| 21 | 2023.02.02 15:15 | sell | 12 | 0.03 | 1.09973 | 0.00000 | 0.00000 | ||
| 22 | 2023.02.02 15:18 | close | 12 | 0.03 | 1.09869 | 0.00000 | 0.00000 | 2.63 | 1034.96 |
| 23 | 2023.02.02 15:19 | sell | 13 | 0.03 | 1.09766 | 0.00000 | 0.00000 | ||
| 24 | 2023.02.02 15:19 | close | 3 | 0.02 | 1.09776 | 0.00000 | 0.00000 | 1.72 | 1036.68 |
| 25 | 2023.02.02 15:19 | sell | 14 | 0.03 | 1.09656 | 0.00000 | 0.00000 | ||
| 26 | 2023.02.02 15:19 | close | 13 | 0.03 | 1.09666 | 0.00000 | 0.00000 | 2.53 | 1039.21 |
| 27 | 2023.02.02 15:20 | sell | 15 | 0.03 | 1.09748 | 0.00000 | 0.00000 | ||
| 28 | 2023.02.02 15:22 | sell | 16 | 0.04 | 1.09840 | 0.00000 | 0.00000 | ||
| 29 | 2023.02.02 15:26 | close | 16 | 0.04 | 1.09739 | 0.00000 | 0.00000 | 3.40 | 1042.61 |
| 30 | 2023.02.02 15:35 | sell | 17 | 0.04 | 1.09839 | 0.00000 | 0.00000 | ||
| 31 | 2023.02.02 15:51 | close | 17 | 0.04 | 1.09738 | 0.00000 | 0.00000 | 3.40 | 1046.01 |
| 32 | 2023.02.02 15:53 | close | 15 | 0.03 | 1.09642 | 0.00000 | 0.00000 | 2.69 | 1048.70 |
| 33 | 2023.02.02 15:56 | sell | 18 | 0.03 | 1.09545 | 0.00000 | 0.00000 | ||
| 34 | 2023.02.02 15:56 | close | 14 | 0.03 | 1.09555 | 0.00000 | 0.00000 | 2.56 | 1051.26 |
| 35 | 2023.02.02 16:00 | sell | 19 | 0.03 | 1.09435 | 0.00000 | 0.00000 | ||
| 36 | 2023.02.02 16:00 | close | 18 | 0.03 | 1.09445 | 0.00000 | 0.00000 | 2.53 | 1053.79 |
| 37 | 2023.02.02 16:02 | sell | 20 | 0.03 | 1.09321 | 0.00000 | 0.00000 | ||
| 38 | 2023.02.02 16:02 | close | 19 | 0.03 | 1.09331 | 0.00000 | 0.00000 | 2.64 | 1056.43 |
| 39 | 2023.02.02 16:04 | sell | 21 | 0.03 | 1.09412 | 0.00000 | 0.00000 | ||
| 40 | 2023.02.02 16:06 | sell | 22 | 0.04 | 1.09502 | 0.00000 | 0.00000 | ||
| 41 | 2023.02.02 16:07 | close | 22 | 0.04 | 1.09402 | 0.00000 | 0.00000 | 3.38 | 1059.81 |
| 42 | 2023.02.02 16:08 | sell | 23 | 0.04 | 1.09503 | 0.00000 | 0.00000 | ||
| 43 | 2023.02.02 16:11 | close | 23 | 0.04 | 1.09401 | 0.00000 | 0.00000 | 3.45 | 1063.26 |
| 44 | 2023.02.02 16:15 | sell | 24 | 0.04 | 1.09512 | 0.00000 | 0.00000 | ||
| 45 | 2023.02.02 16:17 | sell | 25 | 0.05 | 1.09603 | 0.00000 | 0.00000 | ||
| 46 | 2023.02.02 16:28 | close | 25 | 0.05 | 1.09503 | 0.00000 | 0.00000 | 4.22 | 1067.48 |
| 47 | 2023.02.02 16:34 | close | 24 | 0.04 | 1.09408 | 0.00000 | 0.00000 | 3.52 | 1071.00 |
| 48 | 2023.02.02 16:36 | close | 21 | 0.03 | 1.09307 | 0.00000 | 0.00000 | 2.67 | 1073.67 |
| 49 | 2023.02.02 16:37 | sell | 26 | 0.03 | 1.09206 | 0.00000 | 0.00000 | ||
| 50 | 2023.02.02 16:37 | close | 20 | 0.03 | 1.09216 | 0.00000 | 0.00000 | 2.67 | 1076.34 |
| 51 | 2023.02.02 16:55 | sell | 27 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
| 52 | 2023.02.02 16:55 | close | 26 | 0.03 | 1.09104 | 0.00000 | 0.00000 | 2.59 | 1078.93 |
| 53 | 2023.02.02 17:05 | sell | 28 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
| 54 | 2023.02.02 17:05 | close | 27 | 0.03 | 1.08992 | 0.00000 | 0.00000 | 2.60 | 1081.53 |
| 55 | 2023.02.02 17:09 | close | 28 | 0.03 | 1.08878 | 0.00000 | 0.00000 | 2.66 | 1084.19 |
| 56 | 2023.02.02 17:09 | sell | 29 | 0.02 | 1.08861 | 0.00000 | 0.00000 | ||
| 57 | 2023.02.02 17:16 | sell | 30 | 0.03 | 1.08952 | 0.00000 | 0.00000 | ||
| 58 | 2023.02.02 17:17 | sell | 31 | 0.04 | 1.09044 | 0.00000 | 0.00000 | ||
| 59 | 2023.02.02 17:19 | sell | 32 | 0.05 | 1.09136 | 0.00000 | 0.00000 | ||
| 60 | 2023.02.02 17:30 | close | 32 | 0.05 | 1.09034 | 0.00000 | 0.00000 | 4.33 | 1088.52 |
| 61 | 2023.02.02 17:32 | sell | 33 | 0.05 | 1.09135 | 0.00000 | 0.00000 | ||
| 62 | 2023.02.02 17:40 | sell | 34 | 0.06 | 1.09226 | 0.00000 | 0.00000 | ||
| 63 | 2023.02.02 17:52 | sell | 35 | 0.07 | 1.09319 | 0.00000 | 0.00000 | ||
| 64 | 2023.02.02 18:00 | sell | 36 | 0.08 | 1.09420 | 0.00000 | 0.00000 | ||
| 65 | 2023.02.02 18:07 | close | 36 | 0.08 | 1.09320 | 0.00000 | 0.00000 | 6.76 | 1095.28 |
| 66 | 2023.02.02 18:15 | sell | 37 | 0.08 | 1.09410 | 0.00000 | 0.00000 | ||
| 67 | 2023.02.02 18:19 | close | 37 | 0.08 | 1.09310 | 0.00000 | 0.00000 | 6.76 | 1102.04 |
| 68 | 2023.02.02 18:33 | close | 35 | 0.07 | 1.09219 | 0.00000 | 0.00000 | 5.92 | 1107.96 |
| 69 | 2023.02.02 18:45 | close | 34 | 0.06 | 1.09126 | 0.00000 | 0.00000 | 5.08 | 1113.04 |
| 70 | 2023.02.02 19:14 | sell | 38 | 0.06 | 1.09226 | 0.00000 | 0.00000 | ||
| 71 | 2023.02.02 19:49 | close | 38 | 0.06 | 1.09124 | 0.00000 | 0.00000 | 5.19 | 1118.23 |
| 72 | 2023.02.02 20:29 | sell | 39 | 0.06 | 1.09227 | 0.00000 | 0.00000 | ||
| 73 | 2023.02.02 21:33 | close | 39 | 0.06 | 1.09126 | 0.00000 | 0.00000 | 5.13 | 1123.36 |
| 74 | 2023.02.03 02:01 | close | 33 | 0.05 | 1.09035 | 0.00000 | 0.00000 | 4.24 | 1127.60 |
| 75 | 2023.02.03 02:03 | close | 31 | 0.04 | 1.08943 | 0.00000 | 0.00000 | 3.43 | 1131.03 |
| 76 | 2023.02.03 09:18 | sell | 40 | 0.04 | 1.09043 | 0.00000 | 0.00000 | ||
| 77 | 2023.02.03 09:29 | close | 40 | 0.04 | 1.08943 | 0.00000 | 0.00000 | 3.39 | 1134.42 |
| 78 | 2023.02.03 09:31 | close | 30 | 0.03 | 1.08847 | 0.00000 | 0.00000 | 2.68 | 1137.11 |
| 79 | 2023.02.03 09:40 | sell | 41 | 0.03 | 1.08952 | 0.00000 | 0.00000 | ||
| 80 | 2023.02.03 10:55 | sell | 42 | 0.04 | 1.09043 | 0.00000 | 0.00000 | ||
| 81 | 2023.02.03 11:22 | sell | 43 | 0.05 | 1.09134 | 0.00000 | 0.00000 | ||
| 82 | 2023.02.03 11:48 | sell | 44 | 0.06 | 1.09225 | 0.00000 | 0.00000 | ||
| 83 | 2023.02.03 12:00 | sell | 45 | 0.07 | 1.09315 | 0.00000 | 0.00000 | ||
| 84 | 2023.02.03 15:30 | close | 43 | 0.05 | 1.09002 | 0.00000 | 0.00000 | 5.70 | 1142.81 |
| 85 | 2023.02.03 15:30 | close | 44 | 0.06 | 1.09002 | 0.00000 | 0.00000 | 11.86 | 1154.67 |
| 86 | 2023.02.03 15:30 | close | 2 | 0.01 | 1.09002 | 0.00000 | 0.00000 | -3.71 | 1150.96 |
| 87 | 2023.02.03 15:30 | close | 42 | 0.04 | 1.08904 | 0.00000 | 0.00000 | 4.83 | 1155.79 |
| 88 | 2023.02.03 15:30 | close | 45 | 0.07 | 1.08928 | 0.00000 | 0.00000 | 24.38 | 1180.17 |
| 89 | 2023.02.03 15:30 | close | 29 | 0.02 | 1.08996 | 0.00000 | 0.00000 | -2.62 | 1177.55 |
| 90 | 2023.02.03 15:30 | close | 41 | 0.03 | 1.08833 | 0.00000 | 0.00000 | 3.07 | 1180.62 |
| 91 | 2023.02.03 15:30 | sell | 46 | 0.01 | 1.08822 | 0.00000 | 0.00000 | ||
| 92 | 2023.02.03 15:30 | close | 46 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.88 | 1181.50 |
| 93 | 2023.02.03 15:30 | sell | 47 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
| 94 | 2023.02.03 15:30 | close | 47 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 0.88 | 1182.38 |
| 95 | 2023.02.03 15:30 | sell | 48 | 0.01 | 1.08598 | 0.00000 | 0.00000 | ||
| 96 | 2023.02.03 15:30 | close | 48 | 0.01 | 1.08497 | 0.00000 | 0.00000 | 0.86 | 1183.24 |
| 97 | 2023.02.03 15:30 | sell | 49 | 0.01 | 1.08479 | 0.00000 | 0.00000 | ||
| 98 | 2023.02.03 15:30 | sell | 50 | 0.02 | 1.08570 | 0.00000 | 0.00000 | ||
| 99 | 2023.02.03 15:32 | sell | 51 | 0.03 | 1.08662 | 0.00000 | 0.00000 | ||
| 100 | 2023.02.03 15:32 | sell | 52 | 0.04 | 1.08757 | 0.00000 | 0.00000 | ||
| 101 | 2023.02.03 15:34 | close | 52 | 0.04 | 1.08655 | 0.00000 | 0.00000 | 3.48 | 1186.72 |
| 102 | 2023.02.03 15:36 | close | 51 | 0.03 | 1.08561 | 0.00000 | 0.00000 | 2.58 | 1189.30 |
| 103 | 2023.02.03 15:38 | sell | 53 | 0.03 | 1.08661 | 0.00000 | 0.00000 | ||
| 104 | 2023.02.03 15:40 | close | 53 | 0.03 | 1.08561 | 0.00000 | 0.00000 | 2.55 | 1191.85 |
| 105 | 2023.02.03 15:43 | close | 50 | 0.02 | 1.08469 | 0.00000 | 0.00000 | 1.72 | 1193.57 |
| 106 | 2023.02.03 15:47 | close | 49 | 0.01 | 1.08378 | 0.00000 | 0.00000 | 0.86 | 1194.43 |
| 107 | 2023.02.03 15:47 | sell | 54 | 0.01 | 1.08369 | 0.00000 | 0.00000 | ||
| 108 | 2023.02.03 16:13 | sell | 55 | 0.02 | 1.08461 | 0.00000 | 0.00000 | ||
| 109 | 2023.02.03 16:32 | sell | 56 | 0.03 | 1.08563 | 0.00000 | 0.00000 | ||
| 110 | 2023.02.03 16:46 | sell | 57 | 0.04 | 1.08654 | 0.00000 | 0.00000 | ||
| 111 | 2023.02.03 17:00 | close | 56 | 0.03 | 1.08409 | 0.00000 | 0.00000 | 4.05 | 1198.48 |
| 112 | 2023.02.03 17:00 | close | 57 | 0.04 | 1.08409 | 0.00000 | 0.00000 | 8.76 | 1207.24 |
| 113 | 2023.02.03 17:00 | close | 55 | 0.02 | 1.08359 | 0.00000 | 0.00000 | 1.74 | 1208.98 |
| 114 | 2023.02.03 17:01 | close | 54 | 0.01 | 1.08268 | 0.00000 | 0.00000 | 0.86 | 1209.84 |
| 115 | 2023.02.03 17:01 | sell | 58 | 0.01 | 1.08258 | 0.00000 | 0.00000 | ||
| 116 | 2023.02.03 17:08 | close | 58 | 0.01 | 1.08156 | 0.00000 | 0.00000 | 0.87 | 1210.71 |
| 117 | 2023.02.03 17:08 | sell | 59 | 0.01 | 1.08148 | 0.00000 | 0.00000 | ||
| 118 | 2023.02.03 17:13 | sell | 60 | 0.02 | 1.08241 | 0.00000 | 0.00000 | ||
| 119 | 2023.02.03 17:14 | sell | 61 | 0.03 | 1.08332 | 0.00000 | 0.00000 | ||
| 120 | 2023.02.03 17:17 | sell | 62 | 0.04 | 1.08423 | 0.00000 | 0.00000 | ||
| 121 | 2023.02.03 17:18 | sell | 63 | 0.05 | 1.08516 | 0.00000 | 0.00000 | ||
| 122 | 2023.02.03 17:25 | sell | 64 | 0.06 | 1.08607 | 0.00000 | 0.00000 | ||
| 123 | 2023.02.03 17:32 | close | 64 | 0.06 | 1.08507 | 0.00000 | 0.00000 | 5.11 | 1215.82 |
| 124 | 2023.02.03 17:34 | sell | 65 | 0.06 | 1.08607 | 0.00000 | 0.00000 | ||
| 125 | 2023.02.03 17:39 | sell | 66 | 0.07 | 1.08698 | 0.00000 | 0.00000 | ||
| 126 | 2023.02.03 17:50 | close | 66 | 0.07 | 1.08598 | 0.00000 | 0.00000 | 5.96 | 1221.78 |
| 127 | 2023.02.03 17:53 | close | 65 | 0.06 | 1.08505 | 0.00000 | 0.00000 | 5.22 | 1227.00 |
| 128 | 2023.02.03 18:11 | sell | 67 | 0.06 | 1.08606 | 0.00000 | 0.00000 | ||
| 129 | 2023.02.03 18:19 | close | 67 | 0.06 | 1.08506 | 0.00000 | 0.00000 | 5.11 | 1232.11 |
| 130 | 2023.02.03 18:32 | close | 63 | 0.05 | 1.08415 | 0.00000 | 0.00000 | 4.31 | 1236.42 |
| 131 | 2023.02.03 18:39 | close | 62 | 0.04 | 1.08321 | 0.00000 | 0.00000 | 3.49 | 1239.91 |
| 132 | 2023.02.03 19:58 | close | 61 | 0.03 | 1.08231 | 0.00000 | 0.00000 | 2.59 | 1242.50 |
| 133 | 2023.02.03 20:09 | close | 60 | 0.02 | 1.08141 | 0.00000 | 0.00000 | 1.71 | 1244.21 |
| 134 | 2023.02.03 21:51 | close | 59 | 0.01 | 1.08047 | 0.00000 | 0.00000 | 0.86 | 1245.07 |
| 135 | 2023.02.03 21:51 | sell | 68 | 0.01 | 1.08040 | 0.00000 | 0.00000 | ||
| 136 | 2023.02.03 22:49 | close | 68 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.86 | 1245.93 |
| 137 | 2023.02.03 22:49 | sell | 69 | 0.01 | 1.07932 | 0.00000 | 0.00000 | ||
| 138 | 2023.02.06 00:00 | close | 69 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 0.88 | 1246.81 |
| 139 | 2023.02.06 00:00 | sell | 70 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
| 140 | 2023.02.06 00:13 | sell | 71 | 0.02 | 1.07911 | 0.00000 | 0.00000 | ||
| 141 | 2023.02.06 09:51 | close | 71 | 0.02 | 1.07811 | 0.00000 | 0.00000 | 1.72 | 1248.53 |
| 142 | 2023.02.06 10:44 | sell | 72 | 0.02 | 1.07908 | 0.00000 | 0.00000 | ||
| 143 | 2023.02.06 11:12 | close | 72 | 0.02 | 1.07808 | 0.00000 | 0.00000 | 1.72 | 1250.25 |
| 144 | 2023.02.06 11:18 | close | 70 | 0.01 | 1.07717 | 0.00000 | 0.00000 | 0.86 | 1251.11 |
| 145 | 2023.02.06 11:18 | sell | 73 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 146 | 2023.02.06 11:34 | sell | 74 | 0.02 | 1.07796 | 0.00000 | 0.00000 | ||
| 147 | 2023.02.06 11:56 | close | 74 | 0.02 | 1.07695 | 0.00000 | 0.00000 | 1.74 | 1252.85 |
| 148 | 2023.02.06 13:31 | close | 73 | 0.01 | 1.07602 | 0.00000 | 0.00000 | 0.90 | 1253.75 |
| 149 | 2023.02.06 13:31 | sell | 75 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 150 | 2023.02.06 14:02 | sell | 76 | 0.02 | 1.07684 | 0.00000 | 0.00000 | ||
| 151 | 2023.02.06 14:38 | sell | 77 | 0.03 | 1.07775 | 0.00000 | 0.00000 | ||
| 152 | 2023.02.06 15:34 | close | 77 | 0.03 | 1.07674 | 0.00000 | 0.00000 | 2.60 | 1256.35 |
| 153 | 2023.02.06 15:58 | close | 76 | 0.02 | 1.07584 | 0.00000 | 0.00000 | 1.72 | 1258.07 |
| 154 | 2023.02.06 16:52 | close | 75 | 0.01 | 1.07493 | 0.00000 | 0.00000 | 0.87 | 1258.94 |
| 155 | 2023.02.06 16:52 | sell | 78 | 0.01 | 1.07485 | 0.00000 | 0.00000 | ||
| 156 | 2023.02.06 17:16 | close | 78 | 0.01 | 1.07385 | 0.00000 | 0.00000 | 0.86 | 1259.80 |
| 157 | 2023.02.06 17:16 | sell | 79 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
| 158 | 2023.02.06 17:25 | close | 79 | 0.01 | 1.07271 | 0.00000 | 0.00000 | 0.89 | 1260.69 |
| 159 | 2023.02.06 17:25 | sell | 80 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 160 | 2023.02.06 18:06 | sell | 81 | 0.02 | 1.07353 | 0.00000 | 0.00000 | ||
| 161 | 2023.02.06 18:37 | close | 81 | 0.02 | 1.07253 | 0.00000 | 0.00000 | 1.72 | 1262.41 |
| 162 | 2023.02.06 19:31 | close | 80 | 0.01 | 1.07160 | 0.00000 | 0.00000 | 0.89 | 1263.30 |
| 163 | 2023.02.06 19:31 | sell | 82 | 0.01 | 1.07151 | 0.00000 | 0.00000 | ||
| 164 | 2023.02.06 20:51 | sell | 83 | 0.02 | 1.07242 | 0.00000 | 0.00000 | ||
| 165 | 2023.02.06 21:09 | sell | 84 | 0.03 | 1.07333 | 0.00000 | 0.00000 | ||
| 166 | 2023.02.06 22:30 | close | 84 | 0.03 | 1.07231 | 0.00000 | 0.00000 | 2.64 | 1265.94 |
| 167 | 2023.02.07 02:20 | sell | 85 | 0.03 | 1.07334 | 0.00000 | 0.00000 | ||
| 168 | 2023.02.07 03:57 | sell | 86 | 0.04 | 1.07425 | 0.00000 | 0.00000 | ||
| 169 | 2023.02.07 06:36 | close | 86 | 0.04 | 1.07323 | 0.00000 | 0.00000 | 3.52 | 1269.46 |
| 170 | 2023.02.07 08:14 | sell | 87 | 0.04 | 1.07425 | 0.00000 | 0.00000 | ||
| 171 | 2023.02.07 09:13 | close | 87 | 0.04 | 1.07322 | 0.00000 | 0.00000 | 3.56 | 1273.02 |
| 172 | 2023.02.07 10:00 | close | 85 | 0.03 | 1.07233 | 0.00000 | 0.00000 | 2.62 | 1275.64 |
| 173 | 2023.02.07 10:05 | close | 83 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 1.76 | 1277.40 |
| 174 | 2023.02.07 10:06 | close | 82 | 0.01 | 1.07049 | 0.00000 | 0.00000 | 0.88 | 1278.28 |
| 175 | 2023.02.07 10:06 | sell | 88 | 0.01 | 1.07039 | 0.00000 | 0.00000 | ||
| 176 | 2023.02.07 10:25 | sell | 89 | 0.02 | 1.07130 | 0.00000 | 0.00000 | ||
| 177 | 2023.02.07 10:40 | sell | 90 | 0.03 | 1.07221 | 0.00000 | 0.00000 | ||
| 178 | 2023.02.07 10:55 | close | 90 | 0.03 | 1.07118 | 0.00000 | 0.00000 | 2.67 | 1280.95 |
| 179 | 2023.02.07 11:12 | sell | 91 | 0.03 | 1.07221 | 0.00000 | 0.00000 | ||
| 180 | 2023.02.07 11:19 | sell | 92 | 0.04 | 1.07312 | 0.00000 | 0.00000 | ||
| 181 | 2023.02.07 11:32 | close | 92 | 0.04 | 1.07212 | 0.00000 | 0.00000 | 3.45 | 1284.40 |
| 182 | 2023.02.07 11:57 | close | 91 | 0.03 | 1.07121 | 0.00000 | 0.00000 | 2.59 | 1286.99 |
| 183 | 2023.02.07 12:41 | sell | 93 | 0.03 | 1.07220 | 0.00000 | 0.00000 | ||
| 184 | 2023.02.07 13:10 | close | 93 | 0.03 | 1.07120 | 0.00000 | 0.00000 | 2.59 | 1289.58 |
| 185 | 2023.02.07 13:22 | close | 89 | 0.02 | 1.07027 | 0.00000 | 0.00000 | 1.78 | 1291.36 |
| 186 | 2023.02.07 15:24 | close | 88 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 0.87 | 1292.23 |
| 187 | 2023.02.07 15:24 | sell | 94 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
| 188 | 2023.02.07 16:48 | close | 94 | 0.01 | 1.06814 | 0.00000 | 0.00000 | 0.93 | 1293.16 |
| 189 | 2023.02.07 16:48 | sell | 95 | 0.01 | 1.06802 | 0.00000 | 0.00000 | ||
| 190 | 2023.02.07 17:16 | close | 95 | 0.01 | 1.06701 | 0.00000 | 0.00000 | 0.88 | 1294.04 |
| 191 | 2023.02.07 17:16 | sell | 96 | 0.01 | 1.06692 | 0.00000 | 0.00000 | ||
| 192 | 2023.02.07 17:21 | sell | 97 | 0.02 | 1.06783 | 0.00000 | 0.00000 | ||
| 193 | 2023.02.07 17:47 | sell | 98 | 0.03 | 1.06875 | 0.00000 | 0.00000 | ||
| 194 | 2023.02.07 18:08 | sell | 99 | 0.04 | 1.06966 | 0.00000 | 0.00000 | ||
| 195 | 2023.02.07 18:47 | sell | 100 | 0.05 | 1.07071 | 0.00000 | 0.00000 | ||
| 196 | 2023.02.07 19:09 | close | 100 | 0.05 | 1.06971 | 0.00000 | 0.00000 | 4.32 | 1298.36 |
| 197 | 2023.02.07 19:41 | sell | 101 | 0.05 | 1.07057 | 0.00000 | 0.00000 | ||
| 198 | 2023.02.07 19:42 | close | 101 | 0.05 | 1.06953 | 0.00000 | 0.00000 | 4.51 | 1302.87 |
| 199 | 2023.02.07 19:43 | sell | 102 | 0.05 | 1.07058 | 0.00000 | 0.00000 | ||
| 200 | 2023.02.07 19:45 | sell | 103 | 0.06 | 1.07158 | 0.00000 | 0.00000 | ||
| 201 | 2023.02.07 19:45 | sell | 104 | 0.07 | 1.07249 | 0.00000 | 0.00000 | ||
| 202 | 2023.02.07 19:46 | sell | 105 | 0.08 | 1.07340 | 0.00000 | 0.00000 | ||
| 203 | 2023.02.07 19:47 | sell | 106 | 0.09 | 1.07436 | 0.00000 | 0.00000 | ||
| 204 | 2023.02.07 19:49 | close | 106 | 0.09 | 1.07332 | 0.00000 | 0.00000 | 8.09 | 1310.96 |
| 205 | 2023.02.07 19:52 | sell | 107 | 0.09 | 1.07430 | 0.00000 | 0.00000 | ||
| 206 | 2023.02.07 19:53 | sell | 108 | 0.10 | 1.07521 | 0.00000 | 0.00000 | ||
| 207 | 2023.02.07 19:55 | close | 108 | 0.10 | 1.07420 | 0.00000 | 0.00000 | 8.70 | 1319.66 |
| 208 | 2023.02.07 19:56 | sell | 109 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
| 209 | 2023.02.07 19:57 | sell | 110 | 0.11 | 1.07632 | 0.00000 | 0.00000 | ||
| 210 | 2023.02.07 21:00 | close | 103 | 0.06 | 1.07029 | 0.00000 | 0.00000 | 6.81 | 1326.47 |
| 211 | 2023.02.07 21:00 | close | 104 | 0.07 | 1.07029 | 0.00000 | 0.00000 | 13.90 | 1340.37 |
| 212 | 2023.02.07 21:00 | close | 96 | 0.01 | 1.07029 | 0.00000 | 0.00000 | -3.22 | 1337.15 |
| 213 | 2023.02.07 21:00 | close | 105 | 0.08 | 1.07027 | 0.00000 | 0.00000 | 22.84 | 1359.99 |
| 214 | 2023.02.07 21:00 | close | 97 | 0.02 | 1.07027 | 0.00000 | 0.00000 | -4.70 | 1355.29 |
| 215 | 2023.02.07 21:00 | close | 107 | 0.09 | 1.07026 | 0.00000 | 0.00000 | 33.34 | 1388.63 |
| 216 | 2023.02.07 21:00 | close | 98 | 0.03 | 1.07026 | 0.00000 | 0.00000 | -4.44 | 1384.19 |
| 217 | 2023.02.07 21:00 | close | 109 | 0.10 | 1.07028 | 0.00000 | 0.00000 | 45.55 | 1429.74 |
| 218 | 2023.02.07 21:00 | close | 110 | 0.11 | 1.07031 | 0.00000 | 0.00000 | 61.00 | 1490.74 |
| 219 | 2023.02.07 21:07 | sell | 111 | 0.03 | 1.07155 | 0.00000 | 0.00000 | ||
| 220 | 2023.02.07 21:37 | sell | 112 | 0.04 | 1.07246 | 0.00000 | 0.00000 | ||
| 221 | 2023.02.07 22:06 | close | 112 | 0.04 | 1.07145 | 0.00000 | 0.00000 | 3.49 | 1494.23 |
| 222 | 2023.02.07 22:46 | sell | 113 | 0.04 | 1.07246 | 0.00000 | 0.00000 | ||
| 223 | 2023.02.08 02:03 | sell | 114 | 0.05 | 1.07336 | 0.00000 | 0.00000 | ||
| 224 | 2023.02.08 09:45 | sell | 115 | 0.06 | 1.07429 | 0.00000 | 0.00000 | ||
| 225 | 2023.02.08 09:57 | sell | 116 | 0.07 | 1.07519 | 0.00000 | 0.00000 | ||
| 226 | 2023.02.08 10:08 | close | 116 | 0.07 | 1.07419 | 0.00000 | 0.00000 | 6.03 | 1500.26 |
| 227 | 2023.02.08 10:13 | sell | 117 | 0.07 | 1.07519 | 0.00000 | 0.00000 | ||
| 228 | 2023.02.08 13:09 | close | 117 | 0.07 | 1.07419 | 0.00000 | 0.00000 | 6.03 | 1506.29 |
| 229 | 2023.02.08 15:16 | close | 115 | 0.06 | 1.07328 | 0.00000 | 0.00000 | 5.23 | 1511.52 |
| 230 | 2023.02.08 16:13 | sell | 118 | 0.06 | 1.07427 | 0.00000 | 0.00000 | ||
| 231 | 2023.02.08 16:28 | close | 118 | 0.06 | 1.07327 | 0.00000 | 0.00000 | 5.17 | 1516.69 |
| 232 | 2023.02.08 16:32 | close | 114 | 0.05 | 1.07236 | 0.00000 | 0.00000 | 4.31 | 1521.00 |
| 233 | 2023.02.08 18:19 | sell | 119 | 0.05 | 1.07337 | 0.00000 | 0.00000 | ||
| 234 | 2023.02.08 18:26 | close | 119 | 0.05 | 1.07236 | 0.00000 | 0.00000 | 4.36 | 1525.36 |
| 235 | 2023.02.08 18:51 | sell | 120 | 0.05 | 1.07338 | 0.00000 | 0.00000 | ||
| 236 | 2023.02.08 21:43 | close | 120 | 0.05 | 1.07237 | 0.00000 | 0.00000 | 4.36 | 1529.72 |
| 237 | 2023.02.08 22:19 | close | 113 | 0.04 | 1.07145 | 0.00000 | 0.00000 | 3.49 | 1533.21 |
| 238 | 2023.02.09 03:56 | sell | 121 | 0.04 | 1.07247 | 0.00000 | 0.00000 | ||
| 239 | 2023.02.09 07:02 | sell | 122 | 0.05 | 1.07338 | 0.00000 | 0.00000 | ||
| 240 | 2023.02.09 08:29 | sell | 123 | 0.06 | 1.07429 | 0.00000 | 0.00000 | ||
| 241 | 2023.02.09 09:00 | close | 123 | 0.06 | 1.07327 | 0.00000 | 0.00000 | 5.28 | 1538.49 |
| 242 | 2023.02.09 10:22 | sell | 124 | 0.06 | 1.07430 | 0.00000 | 0.00000 | ||
| 243 | 2023.02.09 10:28 | sell | 125 | 0.07 | 1.07522 | 0.00000 | 0.00000 | ||
| 244 | 2023.02.09 11:07 | sell | 126 | 0.08 | 1.07613 | 0.00000 | 0.00000 | ||
| 245 | 2023.02.09 12:33 | sell | 127 | 0.09 | 1.07704 | 0.00000 | 0.00000 | ||
| 246 | 2023.02.09 13:46 | close | 127 | 0.09 | 1.07604 | 0.00000 | 0.00000 | 7.73 | 1546.22 |
| 247 | 2023.02.09 14:27 | sell | 128 | 0.09 | 1.07704 | 0.00000 | 0.00000 | ||
| 248 | 2023.02.09 15:44 | sell | 129 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 249 | 2023.02.09 15:51 | sell | 130 | 0.11 | 1.07891 | 0.00000 | 0.00000 | ||
| 250 | 2023.02.09 16:58 | close | 130 | 0.11 | 1.07790 | 0.00000 | 0.00000 | 9.54 | 1555.76 |
| 251 | 2023.02.09 17:12 | sell | 131 | 0.11 | 1.07888 | 0.00000 | 0.00000 | ||
| 252 | 2023.02.09 17:18 | close | 131 | 0.11 | 1.07788 | 0.00000 | 0.00000 | 9.44 | 1565.20 |
| 253 | 2023.02.09 17:30 | close | 129 | 0.10 | 1.07695 | 0.00000 | 0.00000 | 8.86 | 1574.06 |
| 254 | 2023.02.09 18:01 | close | 128 | 0.09 | 1.07604 | 0.00000 | 0.00000 | 7.73 | 1581.79 |
| 255 | 2023.02.09 18:23 | close | 126 | 0.08 | 1.07511 | 0.00000 | 0.00000 | 7.03 | 1588.82 |
| 256 | 2023.02.09 19:26 | sell | 132 | 0.08 | 1.07613 | 0.00000 | 0.00000 | ||
| 257 | 2023.02.09 19:35 | close | 132 | 0.08 | 1.07512 | 0.00000 | 0.00000 | 6.96 | 1595.78 |
| 258 | 2023.02.09 19:44 | close | 125 | 0.07 | 1.07421 | 0.00000 | 0.00000 | 6.09 | 1601.87 |
| 259 | 2023.02.09 22:33 | close | 124 | 0.06 | 1.07329 | 0.00000 | 0.00000 | 5.23 | 1607.10 |
| 260 | 2023.02.10 05:03 | close | 122 | 0.05 | 1.07235 | 0.00000 | 0.00000 | 4.45 | 1611.55 |
| 261 | 2023.02.10 09:06 | sell | 133 | 0.05 | 1.07339 | 0.00000 | 0.00000 | ||
| 262 | 2023.02.10 09:55 | sell | 134 | 0.06 | 1.07430 | 0.00000 | 0.00000 | ||
| 263 | 2023.02.10 10:06 | sell | 135 | 0.07 | 1.07524 | 0.00000 | 0.00000 | ||
| 264 | 2023.02.10 10:11 | close | 135 | 0.07 | 1.07423 | 0.00000 | 0.00000 | 6.09 | 1617.64 |
| 265 | 2023.02.10 10:33 | close | 134 | 0.06 | 1.07330 | 0.00000 | 0.00000 | 5.17 | 1622.81 |
| 266 | 2023.02.10 10:54 | sell | 136 | 0.06 | 1.07430 | 0.00000 | 0.00000 | ||
| 267 | 2023.02.10 11:14 | close | 136 | 0.06 | 1.07330 | 0.00000 | 0.00000 | 5.17 | 1627.98 |
| 268 | 2023.02.10 11:18 | close | 133 | 0.05 | 1.07239 | 0.00000 | 0.00000 | 4.31 | 1632.29 |
| 269 | 2023.02.10 11:19 | close | 121 | 0.04 | 1.07145 | 0.00000 | 0.00000 | 3.53 | 1635.83 |
| 270 | 2023.02.10 11:23 | sell | 137 | 0.04 | 1.07247 | 0.00000 | 0.00000 | ||
| 271 | 2023.02.10 11:48 | close | 137 | 0.04 | 1.07147 | 0.00000 | 0.00000 | 3.45 | 1639.28 |
| 272 | 2023.02.10 11:57 | close | 111 | 0.03 | 1.07055 | 0.00000 | 0.00000 | 2.60 | 1641.87 |
| 273 | 2023.02.10 12:10 | close | 102 | 0.05 | 1.06957 | 0.00000 | 0.00000 | 4.38 | 1646.25 |
| 274 | 2023.02.10 12:24 | sell | 138 | 0.02 | 1.07058 | 0.00000 | 0.00000 | ||
| 275 | 2023.02.10 13:27 | close | 138 | 0.02 | 1.06956 | 0.00000 | 0.00000 | 1.77 | 1648.02 |
| 276 | 2023.02.10 14:36 | close | 99 | 0.04 | 1.06866 | 0.00000 | 0.00000 | 3.47 | 1651.49 |
| 277 | 2023.02.10 14:36 | sell | 139 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
| 278 | 2023.02.10 15:19 | sell | 140 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
| 279 | 2023.02.10 15:36 | close | 140 | 0.02 | 1.06846 | 0.00000 | 0.00000 | 1.77 | 1653.26 |
| 280 | 2023.02.10 15:51 | sell | 141 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
| 281 | 2023.02.10 16:48 | sell | 142 | 0.03 | 1.07044 | 0.00000 | 0.00000 | ||
| 282 | 2023.02.10 17:00 | close | 142 | 0.03 | 1.06943 | 0.00000 | 0.00000 | 2.62 | 1655.88 |
| 283 | 2023.02.10 17:11 | sell | 143 | 0.03 | 1.07040 | 0.00000 | 0.00000 | ||
| 284 | 2023.02.10 17:40 | close | 143 | 0.03 | 1.06940 | 0.00000 | 0.00000 | 2.60 | 1658.48 |
| 285 | 2023.02.10 17:45 | close | 141 | 0.02 | 1.06847 | 0.00000 | 0.00000 | 1.79 | 1660.27 |
| 286 | 2023.02.10 17:57 | close | 139 | 0.01 | 1.06757 | 0.00000 | 0.00000 | 0.87 | 1661.14 |
| 287 | 2023.02.10 17:57 | sell | 144 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 288 | 2023.02.10 18:06 | sell | 145 | 0.02 | 1.06838 | 0.00000 | 0.00000 | ||
| 289 | 2023.02.10 18:44 | close | 145 | 0.02 | 1.06738 | 0.00000 | 0.00000 | 1.73 | 1662.87 |
| 290 | 2023.02.13 03:23 | close | 144 | 0.01 | 1.06645 | 0.00000 | 0.00000 | 0.88 | 1663.75 |
| 291 | 2023.02.13 03:23 | sell | 146 | 0.01 | 1.06634 | 0.00000 | 0.00000 | ||
| 292 | 2023.02.13 08:21 | sell | 147 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
| 293 | 2023.02.13 09:10 | sell | 148 | 0.03 | 1.06821 | 0.00000 | 0.00000 | ||
| 294 | 2023.02.13 11:02 | close | 148 | 0.03 | 1.06719 | 0.00000 | 0.00000 | 2.66 | 1666.41 |
| 295 | 2023.02.13 11:14 | sell | 149 | 0.03 | 1.06817 | 0.00000 | 0.00000 | ||
| 296 | 2023.02.13 11:32 | close | 149 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.63 | 1669.04 |
| 297 | 2023.02.13 12:33 | sell | 150 | 0.03 | 1.06817 | 0.00000 | 0.00000 | ||
| 298 | 2023.02.13 14:20 | sell | 151 | 0.04 | 1.06908 | 0.00000 | 0.00000 | ||
| 299 | 2023.02.13 15:45 | close | 151 | 0.04 | 1.06808 | 0.00000 | 0.00000 | 3.47 | 1672.51 |
| 300 | 2023.02.13 16:28 | sell | 152 | 0.04 | 1.06908 | 0.00000 | 0.00000 | ||
| 301 | 2023.02.13 16:39 | sell | 153 | 0.05 | 1.06999 | 0.00000 | 0.00000 | ||
| 302 | 2023.02.13 17:04 | sell | 154 | 0.06 | 1.07094 | 0.00000 | 0.00000 | ||
| 303 | 2023.02.13 17:36 | sell | 155 | 0.07 | 1.07186 | 0.00000 | 0.00000 | ||
| 304 | 2023.02.13 20:48 | sell | 156 | 0.08 | 1.07278 | 0.00000 | 0.00000 | ||
| 305 | 2023.02.13 21:54 | close | 156 | 0.08 | 1.07176 | 0.00000 | 0.00000 | 7.05 | 1679.56 |
| 306 | 2023.02.14 01:47 | sell | 157 | 0.08 | 1.07277 | 0.00000 | 0.00000 | ||
| 307 | 2023.02.14 06:25 | sell | 158 | 0.09 | 1.07370 | 0.00000 | 0.00000 | ||
| 308 | 2023.02.14 09:01 | sell | 159 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 309 | 2023.02.14 09:07 | close | 159 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 8.71 | 1688.27 |
| 310 | 2023.02.14 10:57 | sell | 160 | 0.10 | 1.07461 | 0.00000 | 0.00000 | ||
| 311 | 2023.02.14 11:04 | sell | 161 | 0.11 | 1.07552 | 0.00000 | 0.00000 | ||
| 312 | 2023.02.14 15:30 | close | 161 | 0.11 | 1.07422 | 0.00000 | 0.00000 | 12.54 | 1700.81 |
| 313 | 2023.02.14 15:30 | close | 160 | 0.10 | 1.07341 | 0.00000 | 0.00000 | 10.48 | 1711.29 |
| 314 | 2023.02.14 15:30 | close | 158 | 0.09 | 1.07270 | 0.00000 | 0.00000 | 7.76 | 1719.05 |
| 315 | 2023.02.14 15:30 | sell | 162 | 0.09 | 1.07374 | 0.00000 | 0.00000 | ||
| 316 | 2023.02.14 15:30 | sell | 163 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
| 317 | 2023.02.14 15:30 | close | 163 | 0.10 | 1.07372 | 0.00000 | 0.00000 | 9.17 | 1728.22 |
| 318 | 2023.02.14 15:31 | sell | 164 | 0.10 | 1.07464 | 0.00000 | 0.00000 | ||
| 319 | 2023.02.14 15:32 | sell | 165 | 0.11 | 1.07555 | 0.00000 | 0.00000 | ||
| 320 | 2023.02.14 16:09 | close | 165 | 0.11 | 1.07455 | 0.00000 | 0.00000 | 9.47 | 1737.69 |
| 321 | 2023.02.14 16:14 | close | 164 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 8.99 | 1746.68 |
| 322 | 2023.02.14 16:27 | close | 162 | 0.09 | 1.07271 | 0.00000 | 0.00000 | 8.01 | 1754.69 |
| 323 | 2023.02.14 16:30 | close | 157 | 0.08 | 1.07176 | 0.00000 | 0.00000 | 6.98 | 1761.67 |
| 324 | 2023.02.14 16:36 | sell | 166 | 0.08 | 1.07277 | 0.00000 | 0.00000 | ||
| 325 | 2023.02.14 16:41 | sell | 167 | 0.09 | 1.07371 | 0.00000 | 0.00000 | ||
| 326 | 2023.02.14 16:46 | sell | 168 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 327 | 2023.02.14 16:55 | sell | 169 | 0.11 | 1.07556 | 0.00000 | 0.00000 | ||
| 328 | 2023.02.14 17:36 | close | 169 | 0.11 | 1.07455 | 0.00000 | 0.00000 | 9.57 | 1771.24 |
| 329 | 2023.02.14 17:43 | close | 168 | 0.10 | 1.07365 | 0.00000 | 0.00000 | 8.71 | 1779.95 |
| 330 | 2023.02.14 17:46 | close | 167 | 0.09 | 1.07270 | 0.00000 | 0.00000 | 7.84 | 1787.79 |
| 331 | 2023.02.14 17:52 | close | 166 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 7.05 | 1794.84 |
| 332 | 2023.02.14 17:54 | close | 155 | 0.07 | 1.07085 | 0.00000 | 0.00000 | 6.11 | 1800.96 |
| 333 | 2023.02.14 17:57 | sell | 170 | 0.07 | 1.07185 | 0.00000 | 0.00000 | ||
| 334 | 2023.02.14 18:04 | sell | 171 | 0.08 | 1.07275 | 0.00000 | 0.00000 | ||
| 335 | 2023.02.14 18:11 | close | 171 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 6.90 | 1807.86 |
| 336 | 2023.02.14 18:18 | sell | 172 | 0.08 | 1.07276 | 0.00000 | 0.00000 | ||
| 337 | 2023.02.14 18:29 | close | 172 | 0.08 | 1.07174 | 0.00000 | 0.00000 | 7.05 | 1814.91 |
| 338 | 2023.02.14 19:02 | sell | 173 | 0.08 | 1.07276 | 0.00000 | 0.00000 | ||
| 339 | 2023.02.14 20:02 | sell | 174 | 0.09 | 1.07366 | 0.00000 | 0.00000 | ||
| 340 | 2023.02.14 21:05 | close | 174 | 0.09 | 1.07264 | 0.00000 | 0.00000 | 7.93 | 1822.84 |
| 341 | 2023.02.14 21:47 | sell | 175 | 0.09 | 1.07366 | 0.00000 | 0.00000 | ||
| 342 | 2023.02.15 04:35 | close | 175 | 0.09 | 1.07265 | 0.00000 | 0.00000 | 7.84 | 1830.68 |
| 343 | 2023.02.15 06:03 | close | 173 | 0.08 | 1.07174 | 0.00000 | 0.00000 | 7.05 | 1837.74 |
| 344 | 2023.02.15 08:34 | close | 170 | 0.07 | 1.07084 | 0.00000 | 0.00000 | 6.11 | 1843.85 |
| 345 | 2023.02.15 09:45 | sell | 176 | 0.07 | 1.07186 | 0.00000 | 0.00000 | ||
| 346 | 2023.02.15 10:01 | close | 176 | 0.07 | 1.07084 | 0.00000 | 0.00000 | 6.18 | 1850.03 |
| 347 | 2023.02.15 10:29 | sell | 177 | 0.07 | 1.07185 | 0.00000 | 0.00000 | ||
| 348 | 2023.02.15 10:51 | sell | 178 | 0.08 | 1.07275 | 0.00000 | 0.00000 | ||
| 349 | 2023.02.15 11:22 | close | 178 | 0.08 | 1.07174 | 0.00000 | 0.00000 | 6.98 | 1857.01 |
| 350 | 2023.02.15 11:36 | sell | 179 | 0.08 | 1.07275 | 0.00000 | 0.00000 | ||
| 351 | 2023.02.15 12:47 | close | 179 | 0.08 | 1.07174 | 0.00000 | 0.00000 | 6.98 | 1863.99 |
| 352 | 2023.02.15 14:40 | close | 177 | 0.07 | 1.07083 | 0.00000 | 0.00000 | 6.18 | 1870.17 |
| 353 | 2023.02.15 14:56 | close | 154 | 0.06 | 1.06994 | 0.00000 | 0.00000 | 5.20 | 1875.36 |
| 354 | 2023.02.15 15:30 | close | 153 | 0.05 | 1.06875 | 0.00000 | 0.00000 | 5.45 | 1880.82 |
| 355 | 2023.02.15 15:30 | close | 152 | 0.04 | 1.06808 | 0.00000 | 0.00000 | 3.47 | 1884.29 |
| 356 | 2023.02.15 15:31 | sell | 180 | 0.04 | 1.06908 | 0.00000 | 0.00000 | ||
| 357 | 2023.02.15 15:32 | close | 180 | 0.04 | 1.06807 | 0.00000 | 0.00000 | 3.50 | 1887.79 |
| 358 | 2023.02.15 15:36 | sell | 181 | 0.04 | 1.06908 | 0.00000 | 0.00000 | ||
| 359 | 2023.02.15 15:38 | close | 181 | 0.04 | 1.06808 | 0.00000 | 0.00000 | 3.47 | 1891.26 |
| 360 | 2023.02.15 15:44 | sell | 182 | 0.04 | 1.06909 | 0.00000 | 0.00000 | ||
| 361 | 2023.02.15 15:50 | sell | 183 | 0.05 | 1.07001 | 0.00000 | 0.00000 | ||
| 362 | 2023.02.15 15:57 | close | 183 | 0.05 | 1.06900 | 0.00000 | 0.00000 | 4.37 | 1895.63 |
| 363 | 2023.02.15 16:05 | close | 182 | 0.04 | 1.06809 | 0.00000 | 0.00000 | 3.47 | 1899.10 |
| 364 | 2023.02.15 16:23 | close | 150 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.63 | 1901.73 |
| 365 | 2023.02.15 16:34 | sell | 184 | 0.03 | 1.06819 | 0.00000 | 0.00000 | ||
| 366 | 2023.02.15 16:52 | close | 184 | 0.03 | 1.06718 | 0.00000 | 0.00000 | 2.63 | 1904.36 |
| 367 | 2023.02.15 17:19 | sell | 185 | 0.03 | 1.06818 | 0.00000 | 0.00000 | ||
| 368 | 2023.02.15 17:44 | close | 185 | 0.03 | 1.06717 | 0.00000 | 0.00000 | 2.63 | 1906.99 |
| 369 | 2023.02.15 18:05 | sell | 186 | 0.03 | 1.06818 | 0.00000 | 0.00000 | ||
| 370 | 2023.02.15 18:24 | close | 186 | 0.03 | 1.06717 | 0.00000 | 0.00000 | 2.63 | 1909.62 |
| 371 | 2023.02.15 18:43 | sell | 187 | 0.03 | 1.06817 | 0.00000 | 0.00000 | ||
| 372 | 2023.02.15 19:09 | close | 187 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.63 | 1912.25 |
| 373 | 2023.02.15 20:05 | close | 147 | 0.02 | 1.06626 | 0.00000 | 0.00000 | 1.74 | 1914.00 |
| 374 | 2023.02.15 20:21 | sell | 188 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
| 375 | 2023.02.15 21:08 | sell | 189 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 376 | 2023.02.15 23:19 | sell | 190 | 0.04 | 1.06907 | 0.00000 | 0.00000 | ||
| 377 | 2023.02.16 03:31 | sell | 191 | 0.05 | 1.06998 | 0.00000 | 0.00000 | ||
| 378 | 2023.02.16 04:35 | sell | 192 | 0.06 | 1.07090 | 0.00000 | 0.00000 | ||
| 379 | 2023.02.16 08:40 | close | 192 | 0.06 | 1.06989 | 0.00000 | 0.00000 | 5.24 | 1919.24 |
| 380 | 2023.02.16 09:40 | sell | 193 | 0.06 | 1.07088 | 0.00000 | 0.00000 | ||
| 381 | 2023.02.16 10:17 | sell | 194 | 0.07 | 1.07179 | 0.00000 | 0.00000 | ||
| 382 | 2023.02.16 10:46 | close | 194 | 0.07 | 1.07078 | 0.00000 | 0.00000 | 6.11 | 1925.35 |
| 383 | 2023.02.16 11:32 | close | 193 | 0.06 | 1.06988 | 0.00000 | 0.00000 | 5.19 | 1930.54 |
| 384 | 2023.02.16 12:17 | sell | 195 | 0.06 | 1.07088 | 0.00000 | 0.00000 | ||
| 385 | 2023.02.16 13:18 | close | 195 | 0.06 | 1.06987 | 0.00000 | 0.00000 | 5.24 | 1935.78 |
| 386 | 2023.02.16 15:30 | close | 191 | 0.05 | 1.06892 | 0.00000 | 0.00000 | 4.61 | 1940.39 |
| 387 | 2023.02.16 15:30 | close | 190 | 0.04 | 1.06798 | 0.00000 | 0.00000 | 3.81 | 1944.19 |
| 388 | 2023.02.16 15:30 | sell | 196 | 0.04 | 1.06910 | 0.00000 | 0.00000 | ||
| 389 | 2023.02.16 15:45 | close | 196 | 0.04 | 1.06809 | 0.00000 | 0.00000 | 3.50 | 1947.69 |
| 390 | 2023.02.16 15:48 | close | 189 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.60 | 1950.30 |
| 391 | 2023.02.16 16:01 | sell | 197 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 392 | 2023.02.16 16:26 | close | 197 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.60 | 1952.90 |
| 393 | 2023.02.16 16:54 | close | 188 | 0.02 | 1.06625 | 0.00000 | 0.00000 | 1.74 | 1954.64 |
| 394 | 2023.02.16 17:21 | sell | 198 | 0.02 | 1.06725 | 0.00000 | 0.00000 | ||
| 395 | 2023.02.16 17:38 | sell | 199 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 396 | 2023.02.16 17:48 | close | 199 | 0.03 | 1.06716 | 0.00000 | 0.00000 | 2.60 | 1957.24 |
| 397 | 2023.02.16 18:31 | sell | 200 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
| 398 | 2023.02.16 18:49 | sell | 201 | 0.04 | 1.06908 | 0.00000 | 0.00000 | ||
| 399 | 2023.02.16 19:03 | close | 201 | 0.04 | 1.06808 | 0.00000 | 0.00000 | 3.47 | 1960.71 |
| 400 | 2023.02.16 19:44 | sell | 202 | 0.04 | 1.06907 | 0.00000 | 0.00000 | ||
| 401 | 2023.02.16 22:05 | close | 202 | 0.04 | 1.06770 | 0.00000 | 0.00000 | 4.85 | 1965.56 |
| 402 | 2023.02.16 22:28 | close | 200 | 0.03 | 1.06715 | 0.00000 | 0.00000 | 2.63 | 1968.19 |
| 403 | 2023.02.17 02:07 | close | 198 | 0.02 | 1.06623 | 0.00000 | 0.00000 | 1.77 | 1969.96 |
| 404 | 2023.02.17 03:49 | close | 146 | 0.01 | 1.06534 | 0.00000 | 0.00000 | 0.87 | 1970.83 |
| 405 | 2023.02.17 03:49 | sell | 203 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 406 | 2023.02.17 06:37 | close | 203 | 0.01 | 1.06422 | 0.00000 | 0.00000 | 0.88 | 1971.71 |
| 407 | 2023.02.17 06:37 | sell | 204 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 408 | 2023.02.17 09:03 | close | 204 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 0.89 | 1972.60 |
| 409 | 2023.02.17 09:03 | sell | 205 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 410 | 2023.02.17 09:25 | sell | 206 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
| 411 | 2023.02.17 11:13 | sell | 207 | 0.03 | 1.06481 | 0.00000 | 0.00000 | ||
| 412 | 2023.02.17 11:34 | sell | 208 | 0.04 | 1.06579 | 0.00000 | 0.00000 | ||
| 413 | 2023.02.17 11:37 | close | 208 | 0.04 | 1.06479 | 0.00000 | 0.00000 | 3.48 | 1976.08 |
| 414 | 2023.02.17 11:56 | close | 207 | 0.03 | 1.06381 | 0.00000 | 0.00000 | 2.61 | 1978.69 |
| 415 | 2023.02.17 13:48 | close | 206 | 0.02 | 1.06289 | 0.00000 | 0.00000 | 1.78 | 1980.47 |
| 416 | 2023.02.17 14:14 | close | 205 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 0.87 | 1981.34 |
| 417 | 2023.02.17 14:14 | sell | 209 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 418 | 2023.02.17 15:23 | sell | 210 | 0.02 | 1.06281 | 0.00000 | 0.00000 | ||
| 419 | 2023.02.17 15:45 | sell | 211 | 0.03 | 1.06374 | 0.00000 | 0.00000 | ||
| 420 | 2023.02.17 16:06 | sell | 212 | 0.04 | 1.06464 | 0.00000 | 0.00000 | ||
| 421 | 2023.02.17 17:03 | sell | 213 | 0.05 | 1.06556 | 0.00000 | 0.00000 | ||
| 422 | 2023.02.17 17:12 | sell | 214 | 0.06 | 1.06662 | 0.00000 | 0.00000 | ||
| 423 | 2023.02.17 17:19 | sell | 215 | 0.07 | 1.06753 | 0.00000 | 0.00000 | ||
| 424 | 2023.02.17 17:26 | close | 215 | 0.07 | 1.06653 | 0.00000 | 0.00000 | 6.07 | 1987.41 |
| 425 | 2023.02.17 17:35 | sell | 216 | 0.07 | 1.06752 | 0.00000 | 0.00000 | ||
| 426 | 2023.02.17 17:51 | close | 216 | 0.07 | 1.06650 | 0.00000 | 0.00000 | 6.20 | 1993.61 |
| 427 | 2023.02.17 18:46 | sell | 217 | 0.07 | 1.06752 | 0.00000 | 0.00000 | ||
| 428 | 2023.02.17 19:01 | sell | 218 | 0.08 | 1.06855 | 0.00000 | 0.00000 | ||
| 429 | 2023.02.17 21:24 | sell | 219 | 0.09 | 1.06946 | 0.00000 | 0.00000 | ||
| 430 | 2023.02.20 01:16 | close | 219 | 0.09 | 1.06843 | 0.00000 | 0.00000 | 8.05 | 2001.67 |
| 431 | 2023.02.20 02:40 | close | 218 | 0.08 | 1.06755 | 0.00000 | 0.00000 | 6.93 | 2008.60 |
| 432 | 2023.02.20 04:55 | sell | 220 | 0.08 | 1.06844 | 0.00000 | 0.00000 | ||
| 433 | 2023.02.20 08:05 | sell | 221 | 0.09 | 1.06936 | 0.00000 | 0.00000 | ||
| 434 | 2023.02.20 09:40 | sell | 222 | 0.10 | 1.07027 | 0.00000 | 0.00000 | ||
| 435 | 2023.02.20 10:32 | close | 222 | 0.10 | 1.06927 | 0.00000 | 0.00000 | 8.65 | 2017.25 |
| 436 | 2023.02.20 11:36 | close | 221 | 0.09 | 1.06836 | 0.00000 | 0.00000 | 7.79 | 2025.04 |
| 437 | 2023.02.20 14:52 | close | 220 | 0.08 | 1.06744 | 0.00000 | 0.00000 | 6.93 | 2031.97 |
| 438 | 2023.02.20 15:36 | sell | 223 | 0.08 | 1.06847 | 0.00000 | 0.00000 | ||
| 439 | 2023.02.20 17:03 | sell | 224 | 0.09 | 1.06938 | 0.00000 | 0.00000 | ||
| 440 | 2023.02.20 23:01 | close | 224 | 0.09 | 1.06838 | 0.00000 | 0.00000 | 7.79 | 2039.76 |
| 441 | 2023.02.21 03:02 | close | 223 | 0.08 | 1.06746 | 0.00000 | 0.00000 | 7.01 | 2046.77 |
| 442 | 2023.02.21 04:54 | close | 217 | 0.07 | 1.06649 | 0.00000 | 0.00000 | 6.28 | 2053.05 |
| 443 | 2023.02.21 10:09 | sell | 225 | 0.07 | 1.06752 | 0.00000 | 0.00000 | ||
| 444 | 2023.02.21 10:15 | sell | 226 | 0.08 | 1.06843 | 0.00000 | 0.00000 | ||
| 445 | 2023.02.21 10:16 | close | 226 | 0.08 | 1.06743 | 0.00000 | 0.00000 | 6.93 | 2059.98 |
| 446 | 2023.02.21 10:50 | close | 225 | 0.07 | 1.06652 | 0.00000 | 0.00000 | 6.07 | 2066.05 |
| 447 | 2023.02.21 11:20 | close | 214 | 0.06 | 1.06560 | 0.00000 | 0.00000 | 5.33 | 2071.38 |
| 448 | 2023.02.21 11:23 | close | 213 | 0.05 | 1.06451 | 0.00000 | 0.00000 | 4.58 | 2075.96 |
| 449 | 2023.02.21 11:30 | sell | 227 | 0.05 | 1.06570 | 0.00000 | 0.00000 | ||
| 450 | 2023.02.21 11:33 | sell | 228 | 0.06 | 1.06661 | 0.00000 | 0.00000 | ||
| 451 | 2023.02.21 12:22 | close | 228 | 0.06 | 1.06550 | 0.00000 | 0.00000 | 5.83 | 2081.79 |
| 452 | 2023.02.21 12:57 | close | 227 | 0.05 | 1.06470 | 0.00000 | 0.00000 | 4.35 | 2086.14 |
| 453 | 2023.02.21 13:15 | sell | 229 | 0.05 | 1.06555 | 0.00000 | 0.00000 | ||
| 454 | 2023.02.21 15:14 | sell | 230 | 0.06 | 1.06646 | 0.00000 | 0.00000 | ||
| 455 | 2023.02.21 15:56 | close | 230 | 0.06 | 1.06545 | 0.00000 | 0.00000 | 5.27 | 2091.41 |
| 456 | 2023.02.21 16:06 | sell | 231 | 0.06 | 1.06646 | 0.00000 | 0.00000 | ||
| 457 | 2023.02.21 16:45 | close | 231 | 0.06 | 1.06535 | 0.00000 | 0.00000 | 5.83 | 2097.24 |
| 458 | 2023.02.21 16:51 | close | 229 | 0.05 | 1.06455 | 0.00000 | 0.00000 | 4.35 | 2101.59 |
| 459 | 2023.02.21 17:01 | sell | 232 | 0.05 | 1.06556 | 0.00000 | 0.00000 | ||
| 460 | 2023.02.21 17:06 | sell | 233 | 0.06 | 1.06647 | 0.00000 | 0.00000 | ||
| 461 | 2023.02.21 17:28 | sell | 234 | 0.07 | 1.06739 | 0.00000 | 0.00000 | ||
| 462 | 2023.02.21 17:34 | sell | 235 | 0.08 | 1.06832 | 0.00000 | 0.00000 | ||
| 463 | 2023.02.21 17:40 | sell | 236 | 0.09 | 1.06923 | 0.00000 | 0.00000 | ||
| 464 | 2023.02.21 17:57 | close | 236 | 0.09 | 1.06822 | 0.00000 | 0.00000 | 7.88 | 2109.47 |
| 465 | 2023.02.21 18:09 | close | 235 | 0.08 | 1.06730 | 0.00000 | 0.00000 | 7.09 | 2116.56 |
| 466 | 2023.02.21 18:44 | close | 234 | 0.07 | 1.06639 | 0.00000 | 0.00000 | 6.07 | 2122.63 |
| 467 | 2023.02.21 19:25 | close | 233 | 0.06 | 1.06546 | 0.00000 | 0.00000 | 5.27 | 2127.90 |
| 468 | 2023.02.21 20:22 | close | 232 | 0.05 | 1.06455 | 0.00000 | 0.00000 | 4.39 | 2132.29 |
| 469 | 2023.02.22 02:47 | sell | 237 | 0.05 | 1.06556 | 0.00000 | 0.00000 | ||
| 470 | 2023.02.22 10:40 | close | 237 | 0.05 | 1.06456 | 0.00000 | 0.00000 | 4.35 | 2136.64 |
| 471 | 2023.02.22 11:03 | close | 212 | 0.04 | 1.06364 | 0.00000 | 0.00000 | 3.49 | 2140.13 |
| 472 | 2023.02.22 11:19 | sell | 238 | 0.04 | 1.06465 | 0.00000 | 0.00000 | ||
| 473 | 2023.02.22 12:00 | close | 238 | 0.04 | 1.06363 | 0.00000 | 0.00000 | 3.56 | 2143.69 |
| 474 | 2023.02.22 12:58 | close | 211 | 0.03 | 1.06273 | 0.00000 | 0.00000 | 2.64 | 2146.33 |
| 475 | 2023.02.22 14:22 | sell | 239 | 0.03 | 1.06372 | 0.00000 | 0.00000 | ||
| 476 | 2023.02.22 14:34 | sell | 240 | 0.04 | 1.06463 | 0.00000 | 0.00000 | ||
| 477 | 2023.02.22 16:33 | sell | 241 | 0.05 | 1.06553 | 0.00000 | 0.00000 | ||
| 478 | 2023.02.22 17:11 | close | 241 | 0.05 | 1.06451 | 0.00000 | 0.00000 | 4.44 | 2150.77 |
| 479 | 2023.02.22 17:51 | close | 240 | 0.04 | 1.06361 | 0.00000 | 0.00000 | 3.56 | 2154.33 |
| 480 | 2023.02.22 17:58 | close | 239 | 0.03 | 1.06272 | 0.00000 | 0.00000 | 2.61 | 2156.94 |
| 481 | 2023.02.22 18:13 | close | 210 | 0.02 | 1.06181 | 0.00000 | 0.00000 | 1.74 | 2158.68 |
| 482 | 2023.02.22 18:19 | sell | 242 | 0.02 | 1.06283 | 0.00000 | 0.00000 | ||
| 483 | 2023.02.22 21:01 | close | 242 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 1.84 | 2160.52 |
| 484 | 2023.02.22 21:04 | sell | 243 | 0.02 | 1.06282 | 0.00000 | 0.00000 | ||
| 485 | 2023.02.22 21:11 | close | 243 | 0.02 | 1.06182 | 0.00000 | 0.00000 | 1.74 | 2162.26 |
| 486 | 2023.02.22 21:15 | close | 209 | 0.01 | 1.06090 | 0.00000 | 0.00000 | 0.88 | 2163.14 |
| 487 | 2023.02.22 21:15 | sell | 244 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 488 | 2023.02.22 21:20 | sell | 245 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 489 | 2023.02.22 21:31 | close | 245 | 0.02 | 1.06066 | 0.00000 | 0.00000 | 1.78 | 2164.92 |
| 490 | 2023.02.23 03:33 | sell | 246 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
| 491 | 2023.02.23 08:27 | sell | 247 | 0.03 | 1.06258 | 0.00000 | 0.00000 | ||
| 492 | 2023.02.23 09:25 | close | 247 | 0.03 | 1.06158 | 0.00000 | 0.00000 | 2.62 | 2167.54 |
| 493 | 2023.02.23 10:56 | close | 246 | 0.02 | 1.06067 | 0.00000 | 0.00000 | 1.76 | 2169.30 |
| 494 | 2023.02.23 11:21 | close | 244 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 0.87 | 2170.18 |
| 495 | 2023.02.23 11:21 | sell | 248 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 496 | 2023.02.23 14:02 | sell | 249 | 0.02 | 1.06056 | 0.00000 | 0.00000 | ||
| 497 | 2023.02.23 14:31 | sell | 250 | 0.03 | 1.06146 | 0.00000 | 0.00000 | ||
| 498 | 2023.02.23 15:30 | close | 250 | 0.03 | 1.06044 | 0.00000 | 0.00000 | 2.68 | 2172.86 |
| 499 | 2023.02.23 15:32 | close | 249 | 0.02 | 1.05955 | 0.00000 | 0.00000 | 1.77 | 2174.63 |
| 500 | 2023.02.23 15:35 | sell | 251 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
| 501 | 2023.02.23 16:18 | sell | 252 | 0.03 | 1.06148 | 0.00000 | 0.00000 | ||
| 502 | 2023.02.23 16:33 | close | 252 | 0.03 | 1.06047 | 0.00000 | 0.00000 | 2.65 | 2177.28 |
| 503 | 2023.02.23 16:54 | sell | 253 | 0.03 | 1.06148 | 0.00000 | 0.00000 | ||
| 504 | 2023.02.23 17:01 | close | 253 | 0.03 | 1.06047 | 0.00000 | 0.00000 | 2.65 | 2179.93 |
| 505 | 2023.02.23 17:32 | close | 251 | 0.02 | 1.05957 | 0.00000 | 0.00000 | 1.75 | 2181.68 |
| 506 | 2023.02.23 18:42 | close | 248 | 0.01 | 1.05864 | 0.00000 | 0.00000 | 0.88 | 2182.56 |
| 507 | 2023.02.23 18:42 | sell | 254 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 508 | 2023.02.23 21:15 | sell | 255 | 0.02 | 1.05943 | 0.00000 | 0.00000 | ||
| 509 | 2023.02.24 02:53 | sell | 256 | 0.03 | 1.06034 | 0.00000 | 0.00000 | ||
| 510 | 2023.02.24 03:04 | sell | 257 | 0.04 | 1.06126 | 0.00000 | 0.00000 | ||
| 511 | 2023.02.24 03:29 | close | 257 | 0.04 | 1.06026 | 0.00000 | 0.00000 | 3.49 | 2186.05 |
| 512 | 2023.02.24 09:04 | close | 256 | 0.03 | 1.05934 | 0.00000 | 0.00000 | 2.62 | 2188.67 |
| 513 | 2023.02.24 10:09 | close | 255 | 0.02 | 1.05842 | 0.00000 | 0.00000 | 1.77 | 2190.44 |
| 514 | 2023.02.24 10:41 | sell | 258 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 515 | 2023.02.24 12:10 | close | 258 | 0.02 | 1.05843 | 0.00000 | 0.00000 | 1.77 | 2192.21 |
| 516 | 2023.02.24 12:27 | sell | 259 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
| 517 | 2023.02.24 13:17 | close | 259 | 0.02 | 1.05843 | 0.00000 | 0.00000 | 1.77 | 2193.98 |
| 518 | 2023.02.24 13:41 | close | 254 | 0.01 | 1.05752 | 0.00000 | 0.00000 | 0.89 | 2194.87 |
| 519 | 2023.02.24 13:41 | sell | 260 | 0.01 | 1.05740 | 0.00000 | 0.00000 | ||
| 520 | 2023.02.24 15:16 | close | 260 | 0.01 | 1.05639 | 0.00000 | 0.00000 | 0.89 | 2195.76 |
| 521 | 2023.02.24 15:16 | sell | 261 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
| 522 | 2023.02.24 15:24 | sell | 262 | 0.02 | 1.05722 | 0.00000 | 0.00000 | ||
| 523 | 2023.02.24 15:30 | close | 262 | 0.02 | 1.05607 | 0.00000 | 0.00000 | 2.04 | 2197.80 |
| 524 | 2023.02.24 15:30 | sell | 263 | 0.02 | 1.05725 | 0.00000 | 0.00000 | ||
| 525 | 2023.02.24 15:30 | close | 263 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 2.04 | 2199.84 |
| 526 | 2023.02.24 15:30 | close | 261 | 0.01 | 1.05529 | 0.00000 | 0.00000 | 0.90 | 2200.74 |
| 527 | 2023.02.24 15:30 | sell | 264 | 0.01 | 1.05517 | 0.00000 | 0.00000 | ||
| 528 | 2023.02.24 15:33 | sell | 265 | 0.02 | 1.05608 | 0.00000 | 0.00000 | ||
| 529 | 2023.02.24 15:38 | close | 265 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 1.77 | 2202.51 |
| 530 | 2023.02.24 15:50 | sell | 266 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
| 531 | 2023.02.24 16:01 | close | 266 | 0.02 | 1.05503 | 0.00000 | 0.00000 | 1.83 | 2204.34 |
| 532 | 2023.02.24 16:18 | close | 264 | 0.01 | 1.05416 | 0.00000 | 0.00000 | 0.89 | 2205.23 |
| 533 | 2023.02.24 16:18 | sell | 267 | 0.01 | 1.05405 | 0.00000 | 0.00000 | ||
| 534 | 2023.02.24 16:33 | sell | 268 | 0.02 | 1.05495 | 0.00000 | 0.00000 | ||
| 535 | 2023.02.24 16:39 | sell | 269 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 536 | 2023.02.24 16:42 | close | 269 | 0.03 | 1.05486 | 0.00000 | 0.00000 | 2.63 | 2207.86 |
| 537 | 2023.02.24 17:45 | sell | 270 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 538 | 2023.02.24 17:49 | close | 270 | 0.03 | 1.05481 | 0.00000 | 0.00000 | 2.78 | 2210.64 |
| 539 | 2023.02.24 18:33 | sell | 271 | 0.03 | 1.05587 | 0.00000 | 0.00000 | ||
| 540 | 2023.02.24 18:40 | close | 271 | 0.03 | 1.05486 | 0.00000 | 0.00000 | 2.66 | 2213.30 |
| 541 | 2023.02.24 19:33 | sell | 272 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 542 | 2023.02.24 19:48 | close | 272 | 0.03 | 1.05486 | 0.00000 | 0.00000 | 2.63 | 2215.93 |
| 543 | 2023.02.27 03:49 | sell | 273 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 544 | 2023.02.27 05:22 | close | 273 | 0.03 | 1.05485 | 0.00000 | 0.00000 | 2.66 | 2218.59 |
| 545 | 2023.02.27 08:19 | close | 268 | 0.02 | 1.05395 | 0.00000 | 0.00000 | 1.76 | 2220.35 |
| 546 | 2023.02.27 09:22 | sell | 274 | 0.02 | 1.05495 | 0.00000 | 0.00000 | ||
| 547 | 2023.02.27 10:03 | sell | 275 | 0.03 | 1.05586 | 0.00000 | 0.00000 | ||
| 548 | 2023.02.27 12:59 | sell | 276 | 0.04 | 1.05677 | 0.00000 | 0.00000 | ||
| 549 | 2023.02.27 14:51 | close | 276 | 0.04 | 1.05576 | 0.00000 | 0.00000 | 3.55 | 2223.90 |
| 550 | 2023.02.27 15:36 | sell | 277 | 0.04 | 1.05678 | 0.00000 | 0.00000 | ||
| 551 | 2023.02.27 15:47 | sell | 278 | 0.05 | 1.05769 | 0.00000 | 0.00000 | ||
| 552 | 2023.02.27 16:00 | sell | 279 | 0.06 | 1.05860 | 0.00000 | 0.00000 | ||
| 553 | 2023.02.27 17:05 | sell | 280 | 0.07 | 1.05950 | 0.00000 | 0.00000 | ||
| 554 | 2023.02.27 17:18 | sell | 281 | 0.08 | 1.06045 | 0.00000 | 0.00000 | ||
| 555 | 2023.02.27 17:19 | sell | 282 | 0.09 | 1.06136 | 0.00000 | 0.00000 | ||
| 556 | 2023.02.27 17:37 | close | 282 | 0.09 | 1.06036 | 0.00000 | 0.00000 | 7.86 | 2231.76 |
| 557 | 2023.02.27 18:13 | close | 281 | 0.08 | 1.05944 | 0.00000 | 0.00000 | 7.07 | 2238.83 |
| 558 | 2023.02.27 18:31 | close | 280 | 0.07 | 1.05850 | 0.00000 | 0.00000 | 6.12 | 2244.95 |
| 559 | 2023.02.27 18:47 | sell | 283 | 0.07 | 1.05950 | 0.00000 | 0.00000 | ||
| 560 | 2023.02.27 20:02 | sell | 284 | 0.08 | 1.06041 | 0.00000 | 0.00000 | ||
| 561 | 2023.02.27 23:59 | close at stop | 284 | 0.08 | 1.06095 | 0.00000 | 0.00000 | -4.63 | 2240.32 |
| 562 | 2023.02.27 23:59 | close at stop | 283 | 0.07 | 1.06095 | 0.00000 | 0.00000 | -10.06 | 2230.26 |
| 563 | 2023.02.27 23:59 | close at stop | 279 | 0.06 | 1.06095 | 0.00000 | 0.00000 | -13.71 | 2216.55 |
| 564 | 2023.02.27 23:59 | close at stop | 278 | 0.05 | 1.06095 | 0.00000 | 0.00000 | -15.71 | 2200.84 |
| 565 | 2023.02.27 23:59 | close at stop | 277 | 0.04 | 1.06095 | 0.00000 | 0.00000 | -16.00 | 2184.84 |
| 566 | 2023.02.27 23:59 | close at stop | 275 | 0.03 | 1.06095 | 0.00000 | 0.00000 | -14.60 | 2170.24 |
| 567 | 2023.02.27 23:59 | close at stop | 274 | 0.02 | 1.06095 | 0.00000 | 0.00000 | -11.45 | 2158.79 |
| 568 | 2023.02.27 23:59 | close at stop | 267 | 0.01 | 1.06095 | 0.00000 | 0.00000 | -6.57 | 2152.22 |