| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 5 Minuti (M5) 2019.01.02 00:00 - 2019.12.30 23:55 (2019.01.01 - 2019.12.31) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | EA_MADE_BY=1; EA_Made_For=1; EA_Requirements=1; o0=0; st__=1; o1=0; stll_=0.01; dvd=3; mnl=0.01; mxl=0.1; o2=0; PipStep=20; mxo_=30; o3=0; fp__=1; prs_=80; o4=0; hcb=false; hcs=10; o4a=0; ddtb=false; ddt=1000; ddob=false; ddo=100; o5=0; ddf=2; ddl=0; o6=0; nft=30; rp_=30; spf_=5; | ||||
| Barre sotto esame | 74477 | Ticks adoperati per il modello | 25217222 | Qualita' del modello | 99.90% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 1000.00 | Spread | 10 | ||
| Profitto totale netto | 827.85 | Profitto lordo | 931.68 | Perdita lorda | -103.83 |
| Fattore di profitto (profit factor) | 8.97 | Ricompensa attesa | 1.91 | ||
| Drawdown assoluto | 73.51 | Drawdown massimo | 95.36 (6.84%) | Drawdown relativo | 7.65% (76.79) |
| Operazioni totali | 434 | Posizioni al ribasso (vincite %) | 241 (95.85%) | Posizioni al rialzo (vincite %) | 193 (93.26%) |
| Operazioni con profitto (% del totale) | 411 (94.70%) | Operazioni in perdita (% del totale) | 23 (5.30%) | ||
| Il piu' grande | operazione con profito | 6.50 | operazione in perdita | -19.15 | |
| Media | operazione con profito | 2.27 | operazione in perdita | -4.51 | |
| Massimo | vincite consecutive (profitto in denaro) | 83 (171.82) | perdite consecutive (perdita in denaro) | 4 (-16.50) | |
| Massimale | profitto consecutivo (numero delle vincite) | 171.82 (83) | perdita consecutiva (numero delle perdite) | -19.15 (1) | |
| Media | vincite consecutive | 29 | perdite consecutive | 2 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2019.01.02 00:02 | buy | 1 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
| 2 | 2019.01.02 00:02 | sell | 2 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
| 3 | 2019.01.02 08:01 | close | 1 | 0.01 | 1.14808 | 0.00000 | 0.00000 | 1.74 | 1001.74 |
| 4 | 2019.01.02 10:16 | buy | 3 | 0.01 | 1.14606 | 0.00000 | 0.00000 | ||
| 5 | 2019.01.02 10:30 | buy | 4 | 0.01 | 1.14412 | 0.00000 | 0.00000 | ||
| 6 | 2019.01.02 10:30 | close | 2 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 1.77 | 1003.51 |
| 7 | 2019.01.02 14:19 | buy | 5 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 8 | 2019.01.02 15:00 | buy | 6 | 0.02 | 1.14020 | 0.00000 | 0.00000 | ||
| 9 | 2019.01.02 17:12 | buy | 7 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 10 | 2019.01.02 18:43 | buy | 8 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
| 11 | 2019.01.02 20:13 | buy | 9 | 0.03 | 1.13309 | 0.00000 | 0.00000 | ||
| 12 | 2019.01.03 00:45 | buy | 10 | 0.03 | 1.13115 | 0.00000 | 0.00000 | ||
| 13 | 2019.01.03 00:46 | close | 10 | 0.03 | 1.13317 | 0.00000 | 0.00000 | 5.35 | 1008.86 |
| 14 | 2019.01.03 00:55 | close | 9 | 0.03 | 1.13511 | 0.00000 | 0.00000 | 4.56 | 1013.42 |
| 15 | 2019.01.03 00:56 | buy | 11 | 0.03 | 1.13236 | 0.00000 | 0.00000 | ||
| 16 | 2019.01.03 00:56 | close | 11 | 0.03 | 1.13482 | 0.00000 | 0.00000 | 6.50 | 1019.92 |
| 17 | 2019.01.03 01:47 | buy | 12 | 0.03 | 1.13309 | 0.00000 | 0.00000 | ||
| 18 | 2019.01.03 01:52 | buy | 13 | 0.03 | 1.13118 | 0.00000 | 0.00000 | ||
| 19 | 2019.01.03 02:02 | close | 13 | 0.03 | 1.13319 | 0.00000 | 0.00000 | 5.32 | 1025.24 |
| 20 | 2019.01.03 03:31 | close | 12 | 0.03 | 1.13510 | 0.00000 | 0.00000 | 5.31 | 1030.55 |
| 21 | 2019.01.03 05:37 | close | 8 | 0.02 | 1.13701 | 0.00000 | 0.00000 | 3.03 | 1033.57 |
| 22 | 2019.01.03 13:45 | buy | 14 | 0.02 | 1.13499 | 0.00000 | 0.00000 | ||
| 23 | 2019.01.03 16:04 | close | 14 | 0.02 | 1.13699 | 0.00000 | 0.00000 | 3.52 | 1037.09 |
| 24 | 2019.01.03 17:02 | close | 7 | 0.02 | 1.13895 | 0.00000 | 0.00000 | 3.08 | 1040.17 |
| 25 | 2019.01.03 17:02 | close | 5 | 0.01 | 1.13931 | 0.00000 | 0.00000 | -2.71 | 1037.46 |
| 26 | 2019.01.03 17:08 | close | 3 | 0.01 | 1.14041 | 0.00000 | 0.00000 | -5.21 | 1032.25 |
| 27 | 2019.01.03 17:08 | close | 4 | 0.01 | 1.14044 | 0.00000 | 0.00000 | -3.49 | 1028.76 |
| 28 | 2019.01.04 15:30 | buy | 15 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
| 29 | 2019.01.04 15:30 | close | 6 | 0.02 | 1.13770 | 0.00000 | 0.00000 | -5.09 | 1023.67 |
| 30 | 2019.01.04 17:21 | buy | 16 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 31 | 2019.01.04 17:24 | close | 16 | 0.01 | 1.13779 | 0.00000 | 0.00000 | 1.77 | 1025.44 |
| 32 | 2019.01.04 17:31 | close | 15 | 0.01 | 1.13980 | 0.00000 | 0.00000 | 1.75 | 1027.19 |
| 33 | 2019.01.04 17:31 | buy | 17 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 34 | 2019.01.07 03:44 | close | 17 | 0.01 | 1.14192 | 0.00000 | 0.00000 | 1.66 | 1028.86 |
| 35 | 2019.01.07 03:44 | buy | 18 | 0.01 | 1.14202 | 0.00000 | 0.00000 | ||
| 36 | 2019.01.07 10:03 | close | 18 | 0.01 | 1.14402 | 0.00000 | 0.00000 | 1.75 | 1030.61 |
| 37 | 2019.01.07 10:03 | buy | 19 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
| 38 | 2019.01.07 16:08 | close | 19 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 1.75 | 1032.36 |
| 39 | 2019.01.07 16:08 | buy | 20 | 0.01 | 1.14621 | 0.00000 | 0.00000 | ||
| 40 | 2019.01.07 20:17 | close | 20 | 0.01 | 1.14821 | 0.00000 | 0.00000 | 1.74 | 1034.10 |
| 41 | 2019.01.07 20:17 | buy | 21 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
| 42 | 2019.01.08 03:12 | buy | 22 | 0.01 | 1.14637 | 0.00000 | 0.00000 | ||
| 43 | 2019.01.08 04:01 | buy | 23 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 44 | 2019.01.08 13:53 | close | 23 | 0.01 | 1.14646 | 0.00000 | 0.00000 | 1.74 | 1035.84 |
| 45 | 2019.01.08 14:49 | buy | 24 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 46 | 2019.01.08 15:51 | buy | 25 | 0.02 | 1.14254 | 0.00000 | 0.00000 | ||
| 47 | 2019.01.08 18:12 | close | 25 | 0.02 | 1.14456 | 0.00000 | 0.00000 | 3.53 | 1039.37 |
| 48 | 2019.01.09 03:36 | close | 24 | 0.01 | 1.14646 | 0.00000 | 0.00000 | 1.65 | 1041.02 |
| 49 | 2019.01.09 13:30 | buy | 26 | 0.01 | 1.14445 | 0.00000 | 0.00000 | ||
| 50 | 2019.01.09 16:00 | close | 26 | 0.01 | 1.14646 | 0.00000 | 0.00000 | 1.75 | 1042.77 |
| 51 | 2019.01.09 16:35 | close | 22 | 0.01 | 1.14838 | 0.00000 | 0.00000 | 1.66 | 1044.43 |
| 52 | 2019.01.09 16:36 | close | 21 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 1.78 | 1046.21 |
| 53 | 2019.01.09 16:36 | buy | 27 | 0.01 | 1.15074 | 0.00000 | 0.00000 | ||
| 54 | 2019.01.09 17:01 | close | 27 | 0.01 | 1.15274 | 0.00000 | 0.00000 | 1.73 | 1047.94 |
| 55 | 2019.01.09 17:01 | buy | 28 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
| 56 | 2019.01.09 21:00 | close | 28 | 0.01 | 1.15493 | 0.00000 | 0.00000 | 1.81 | 1049.75 |
| 57 | 2019.01.09 21:00 | buy | 29 | 0.01 | 1.15501 | 0.00000 | 0.00000 | ||
| 58 | 2019.01.09 21:04 | buy | 30 | 0.01 | 1.15310 | 0.00000 | 0.00000 | ||
| 59 | 2019.01.09 21:27 | close | 30 | 0.01 | 1.15510 | 0.00000 | 0.00000 | 1.73 | 1051.48 |
| 60 | 2019.01.10 01:00 | sell | 31 | 0.01 | 1.15502 | 0.00000 | 0.00000 | ||
| 61 | 2019.01.10 05:37 | sell | 32 | 0.01 | 1.15692 | 0.00000 | 0.00000 | ||
| 62 | 2019.01.10 09:12 | close | 32 | 0.01 | 1.15489 | 0.00000 | 0.00000 | 1.76 | 1053.24 |
| 63 | 2019.01.10 10:58 | close | 31 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 1.73 | 1054.97 |
| 64 | 2019.01.24 00:00 | buy | 33 | 0.01 | 1.13814 | 0.00000 | 0.00000 | ||
| 65 | 2019.01.24 10:15 | buy | 34 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
| 66 | 2019.01.24 12:27 | buy | 35 | 0.02 | 1.13430 | 0.00000 | 0.00000 | ||
| 67 | 2019.01.24 15:32 | buy | 36 | 0.02 | 1.13240 | 0.00000 | 0.00000 | ||
| 68 | 2019.01.24 15:56 | close | 36 | 0.02 | 1.13445 | 0.00000 | 0.00000 | 3.61 | 1058.58 |
| 69 | 2019.01.24 16:14 | close | 35 | 0.02 | 1.13633 | 0.00000 | 0.00000 | 3.57 | 1062.15 |
| 70 | 2019.01.24 18:32 | buy | 37 | 0.02 | 1.13430 | 0.00000 | 0.00000 | ||
| 71 | 2019.01.24 18:54 | buy | 38 | 0.02 | 1.13240 | 0.00000 | 0.00000 | ||
| 72 | 2019.01.24 20:56 | buy | 39 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
| 73 | 2019.01.25 05:04 | close | 39 | 0.02 | 1.13213 | 0.00000 | 0.00000 | 3.36 | 1065.50 |
| 74 | 2019.01.25 13:24 | close | 38 | 0.02 | 1.13442 | 0.00000 | 0.00000 | 3.39 | 1068.89 |
| 75 | 2019.01.25 16:03 | close | 37 | 0.02 | 1.13634 | 0.00000 | 0.00000 | 3.42 | 1072.31 |
| 76 | 2019.01.25 16:43 | close | 34 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 1.67 | 1073.98 |
| 77 | 2019.01.25 17:24 | close | 33 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 1.66 | 1075.64 |
| 78 | 2019.01.25 18:00 | buy | 40 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
| 79 | 2019.01.25 22:23 | buy | 41 | 0.01 | 1.14178 | 0.00000 | 0.00000 | ||
| 80 | 2019.01.25 22:23 | close | 40 | 0.01 | 1.14168 | 0.00000 | 0.00000 | 1.75 | 1077.39 |
| 81 | 2019.01.28 10:09 | buy | 42 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 82 | 2019.01.28 13:04 | close | 42 | 0.01 | 1.14188 | 0.00000 | 0.00000 | 1.76 | 1079.15 |
| 83 | 2019.01.28 18:03 | buy | 43 | 0.01 | 1.14391 | 0.00000 | 0.00000 | ||
| 84 | 2019.01.28 18:03 | close | 41 | 0.01 | 1.14381 | 0.00000 | 0.00000 | 1.68 | 1080.83 |
| 85 | 2019.01.29 15:19 | buy | 44 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
| 86 | 2019.01.29 22:40 | close | 44 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 1.75 | 1082.58 |
| 87 | 2019.01.30 16:02 | buy | 45 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
| 88 | 2019.01.30 21:00 | close | 45 | 0.01 | 1.14402 | 0.00000 | 0.00000 | 1.77 | 1084.35 |
| 89 | 2019.01.30 21:00 | close | 29 | 0.01 | 1.14560 | 0.00000 | 0.00000 | -10.04 | 1074.32 |
| 90 | 2019.01.30 21:00 | close | 43 | 0.01 | 1.14593 | 0.00000 | 0.00000 | 1.59 | 1075.90 |
| 91 | 2019.01.30 21:00 | buy | 46 | 0.01 | 1.14604 | 0.00000 | 0.00000 | ||
| 92 | 2019.01.30 21:31 | close | 46 | 0.01 | 1.14804 | 0.00000 | 0.00000 | 1.74 | 1077.64 |
| 93 | 2019.01.30 21:31 | buy | 47 | 0.01 | 1.14817 | 0.00000 | 0.00000 | ||
| 94 | 2019.01.31 00:12 | sell | 48 | 0.01 | 1.14830 | 0.00000 | 0.00000 | ||
| 95 | 2019.01.31 04:51 | close | 47 | 0.01 | 1.15020 | 0.00000 | 0.00000 | 1.50 | 1079.14 |
| 96 | 2019.01.31 04:51 | sell | 49 | 0.01 | 1.15022 | 0.00000 | 0.00000 | ||
| 97 | 2019.01.31 12:01 | close | 49 | 0.01 | 1.14820 | 0.00000 | 0.00000 | 1.76 | 1080.90 |
| 98 | 2019.01.31 18:10 | close | 48 | 0.01 | 1.14630 | 0.00000 | 0.00000 | 1.74 | 1082.64 |
| 99 | 2019.01.31 18:10 | sell | 50 | 0.01 | 1.14618 | 0.00000 | 0.00000 | ||
| 100 | 2019.01.31 19:17 | close | 50 | 0.01 | 1.14412 | 0.00000 | 0.00000 | 1.80 | 1084.44 |
| 101 | 2019.01.31 19:17 | sell | 51 | 0.01 | 1.14399 | 0.00000 | 0.00000 | ||
| 102 | 2019.02.01 11:21 | sell | 52 | 0.01 | 1.14589 | 0.00000 | 0.00000 | ||
| 103 | 2019.02.01 15:30 | sell | 53 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
| 104 | 2019.02.01 15:32 | close | 53 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 1.75 | 1086.19 |
| 105 | 2019.02.01 15:45 | sell | 54 | 0.01 | 1.14780 | 0.00000 | 0.00000 | ||
| 106 | 2019.02.01 17:03 | close | 54 | 0.01 | 1.14580 | 0.00000 | 0.00000 | 1.75 | 1087.94 |
| 107 | 2019.02.01 18:23 | sell | 55 | 0.01 | 1.14779 | 0.00000 | 0.00000 | ||
| 108 | 2019.02.01 21:02 | close | 55 | 0.01 | 1.14579 | 0.00000 | 0.00000 | 1.75 | 1089.69 |
| 109 | 2019.02.04 09:41 | close | 52 | 0.01 | 1.14389 | 0.00000 | 0.00000 | 1.77 | 1091.46 |
| 110 | 2019.02.05 10:06 | close | 51 | 0.01 | 1.14199 | 0.00000 | 0.00000 | 1.80 | 1093.25 |
| 111 | 2019.02.05 10:06 | sell | 56 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
| 112 | 2019.02.06 03:30 | close | 56 | 0.01 | 1.13990 | 0.00000 | 0.00000 | 1.77 | 1095.02 |
| 113 | 2019.02.06 03:30 | sell | 57 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
| 114 | 2019.02.06 17:51 | close | 57 | 0.01 | 1.13780 | 0.00000 | 0.00000 | 1.78 | 1096.80 |
| 115 | 2019.02.06 17:51 | sell | 58 | 0.01 | 1.13771 | 0.00000 | 0.00000 | ||
| 116 | 2019.02.07 09:03 | close | 58 | 0.01 | 1.13568 | 0.00000 | 0.00000 | 1.84 | 1098.63 |
| 117 | 2019.02.07 09:03 | sell | 59 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 118 | 2019.02.07 12:15 | close | 59 | 0.01 | 1.13359 | 0.00000 | 0.00000 | 1.76 | 1100.39 |
| 119 | 2019.02.07 12:15 | sell | 60 | 0.01 | 1.13348 | 0.00000 | 0.00000 | ||
| 120 | 2019.02.07 17:19 | sell | 61 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 121 | 2019.02.08 10:22 | close | 61 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 1.78 | 1102.17 |
| 122 | 2019.02.11 10:16 | close | 60 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 1.80 | 1103.97 |
| 123 | 2019.02.11 10:16 | sell | 62 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 124 | 2019.02.11 16:19 | close | 62 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 1.77 | 1105.74 |
| 125 | 2019.02.11 16:19 | sell | 63 | 0.01 | 1.12927 | 0.00000 | 0.00000 | ||
| 126 | 2019.02.11 19:43 | close | 63 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 1.77 | 1107.51 |
| 127 | 2019.02.11 19:43 | sell | 64 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 128 | 2019.02.12 14:32 | sell | 65 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 129 | 2019.02.12 18:08 | sell | 66 | 0.01 | 1.13102 | 0.00000 | 0.00000 | ||
| 130 | 2019.02.12 20:08 | sell | 67 | 0.02 | 1.13294 | 0.00000 | 0.00000 | ||
| 131 | 2019.02.13 14:54 | close | 67 | 0.02 | 1.13093 | 0.00000 | 0.00000 | 3.58 | 1111.09 |
| 132 | 2019.02.13 15:57 | close | 66 | 0.01 | 1.12901 | 0.00000 | 0.00000 | 1.80 | 1112.88 |
| 133 | 2019.02.13 21:23 | close | 65 | 0.01 | 1.12712 | 0.00000 | 0.00000 | 1.79 | 1114.67 |
| 134 | 2019.02.14 00:37 | close | 64 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 1.88 | 1116.54 |
| 135 | 2019.02.14 00:37 | sell | 68 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 136 | 2019.02.14 03:44 | sell | 69 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 137 | 2019.02.14 09:01 | sell | 70 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 138 | 2019.02.14 10:12 | close | 70 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 1.77 | 1118.31 |
| 139 | 2019.02.14 15:30 | sell | 71 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 140 | 2019.02.14 17:56 | close | 71 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 1.78 | 1120.09 |
| 141 | 2019.02.14 19:24 | sell | 72 | 0.01 | 1.12883 | 0.00000 | 0.00000 | ||
| 142 | 2019.02.15 10:23 | buy | 73 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 143 | 2019.02.15 14:50 | close | 72 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 1.79 | 1121.88 |
| 144 | 2019.02.15 15:26 | buy | 74 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 145 | 2019.02.15 15:26 | close | 69 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 1.82 | 1123.69 |
| 146 | 2019.02.15 16:15 | close | 74 | 0.01 | 1.12719 | 0.00000 | 0.00000 | 1.85 | 1125.54 |
| 147 | 2019.02.15 20:38 | close | 73 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 1.80 | 1127.34 |
| 148 | 2019.02.28 00:00 | sell | 75 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
| 149 | 2019.02.28 10:09 | sell | 76 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 150 | 2019.02.28 12:43 | sell | 77 | 0.02 | 1.14076 | 0.00000 | 0.00000 | ||
| 151 | 2019.02.28 15:41 | close | 77 | 0.02 | 1.13875 | 0.00000 | 0.00000 | 3.53 | 1130.87 |
| 152 | 2019.02.28 17:20 | close | 76 | 0.01 | 1.13685 | 0.00000 | 0.00000 | 1.76 | 1132.63 |
| 153 | 2019.02.28 17:57 | sell | 78 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 154 | 2019.03.01 04:19 | close | 78 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 1.78 | 1134.41 |
| 155 | 2019.03.01 16:29 | sell | 79 | 0.01 | 1.13879 | 0.00000 | 0.00000 | ||
| 156 | 2019.03.01 17:00 | sell | 80 | 0.02 | 1.14069 | 0.00000 | 0.00000 | ||
| 157 | 2019.03.01 17:45 | close | 80 | 0.02 | 1.13868 | 0.00000 | 0.00000 | 3.53 | 1137.94 |
| 158 | 2019.03.01 19:36 | close | 79 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 1.79 | 1139.73 |
| 159 | 2019.03.04 10:14 | sell | 81 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
| 160 | 2019.03.04 10:14 | close | 75 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 1.79 | 1141.52 |
| 161 | 2019.03.04 16:40 | sell | 82 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 162 | 2019.03.04 16:40 | close | 81 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 1.77 | 1143.29 |
| 163 | 2019.03.05 17:11 | sell | 83 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 164 | 2019.03.05 17:11 | close | 82 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 1.79 | 1145.08 |
| 165 | 2019.03.05 17:27 | close | 68 | 0.01 | 1.12978 | 0.00000 | 0.00000 | -3.94 | 1141.13 |
| 166 | 2019.03.07 00:00 | buy | 84 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 167 | 2019.03.07 14:45 | buy | 85 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 168 | 2019.03.07 14:45 | close | 83 | 0.01 | 1.12857 | 0.00000 | 0.00000 | 1.84 | 1142.97 |
| 169 | 2019.03.07 17:41 | buy | 86 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 170 | 2019.03.07 18:41 | buy | 87 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
| 171 | 2019.03.07 21:39 | buy | 88 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 172 | 2019.03.07 22:48 | buy | 89 | 0.02 | 1.11828 | 0.00000 | 0.00000 | ||
| 173 | 2019.03.08 08:00 | close | 89 | 0.02 | 1.12029 | 0.00000 | 0.00000 | 3.42 | 1146.39 |
| 174 | 2019.03.08 14:52 | close | 88 | 0.02 | 1.12219 | 0.00000 | 0.00000 | 3.41 | 1149.79 |
| 175 | 2019.03.08 15:30 | close | 87 | 0.02 | 1.12409 | 0.00000 | 0.00000 | 3.39 | 1153.18 |
| 176 | 2019.03.08 15:33 | buy | 90 | 0.02 | 1.12208 | 0.00000 | 0.00000 | ||
| 177 | 2019.03.08 18:16 | close | 90 | 0.02 | 1.12408 | 0.00000 | 0.00000 | 3.56 | 1156.74 |
| 178 | 2019.03.12 01:03 | buy | 91 | 0.02 | 1.12609 | 0.00000 | 0.00000 | ||
| 179 | 2019.03.12 01:03 | close | 86 | 0.01 | 1.12599 | 0.00000 | 0.00000 | 1.52 | 1158.26 |
| 180 | 2019.03.12 11:57 | close | 91 | 0.02 | 1.12810 | 0.00000 | 0.00000 | 3.56 | 1161.82 |
| 181 | 2019.03.12 13:27 | buy | 92 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 182 | 2019.03.12 18:23 | close | 92 | 0.01 | 1.12885 | 0.00000 | 0.00000 | 1.77 | 1163.59 |
| 183 | 2019.03.13 16:53 | close | 85 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.45 | 1165.04 |
| 184 | 2019.03.13 21:57 | close | 84 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 1.42 | 1166.46 |
| 185 | 2019.03.13 21:57 | buy | 93 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 186 | 2019.03.14 13:03 | buy | 94 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 187 | 2019.03.15 16:46 | close | 94 | 0.01 | 1.13294 | 0.00000 | 0.00000 | 1.69 | 1168.16 |
| 188 | 2019.03.18 10:48 | close | 93 | 0.01 | 1.13482 | 0.00000 | 0.00000 | 1.32 | 1169.48 |
| 189 | 2019.03.18 10:48 | buy | 95 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 190 | 2019.03.18 19:38 | buy | 96 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 191 | 2019.03.19 09:58 | close | 96 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.67 | 1171.15 |
| 192 | 2019.03.20 00:00 | sell | 97 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 193 | 2019.03.20 21:00 | sell | 98 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 194 | 2019.03.20 21:00 | close | 95 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 1.73 | 1172.88 |
| 195 | 2019.03.20 23:14 | sell | 99 | 0.01 | 1.14238 | 0.00000 | 0.00000 | ||
| 196 | 2019.03.21 11:18 | sell | 100 | 0.02 | 1.14028 | 0.00000 | 0.00000 | ||
| 197 | 2019.03.21 11:18 | close | 99 | 0.01 | 1.14038 | 0.00000 | 0.00000 | 1.80 | 1174.68 |
| 198 | 2019.03.21 16:07 | close | 100 | 0.02 | 1.13827 | 0.00000 | 0.00000 | 3.53 | 1178.21 |
| 199 | 2019.03.21 16:29 | sell | 101 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 200 | 2019.03.21 17:54 | close | 101 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 1.76 | 1179.97 |
| 201 | 2019.03.21 19:18 | close | 98 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 1.85 | 1181.81 |
| 202 | 2019.03.21 23:22 | sell | 102 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
| 203 | 2019.03.22 10:52 | sell | 103 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
| 204 | 2019.03.22 11:15 | close | 103 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 1.79 | 1183.60 |
| 205 | 2019.03.22 11:30 | close | 102 | 0.01 | 1.13489 | 0.00000 | 0.00000 | 1.81 | 1185.41 |
| 206 | 2019.03.22 11:30 | close | 97 | 0.01 | 1.13301 | 0.00000 | 0.00000 | 1.83 | 1187.24 |
| 207 | 2019.03.22 11:30 | sell | 104 | 0.01 | 1.13290 | 0.00000 | 0.00000 | ||
| 208 | 2019.03.22 11:45 | close | 104 | 0.01 | 1.13088 | 0.00000 | 0.00000 | 1.79 | 1189.03 |
| 209 | 2019.03.22 11:45 | sell | 105 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 210 | 2019.03.22 17:26 | close | 105 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.90 | 1190.93 |
| 211 | 2019.03.22 17:26 | sell | 106 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 212 | 2019.03.25 09:26 | sell | 107 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 213 | 2019.03.25 13:13 | sell | 108 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 214 | 2019.03.26 15:22 | close | 108 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 1.79 | 1192.71 |
| 215 | 2019.03.26 16:38 | close | 107 | 0.01 | 1.12845 | 0.00000 | 0.00000 | 1.80 | 1194.51 |
| 216 | 2019.03.26 23:16 | close | 106 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 1.83 | 1196.34 |
| 217 | 2019.03.26 23:16 | sell | 109 | 0.01 | 1.12641 | 0.00000 | 0.00000 | ||
| 218 | 2019.03.27 12:42 | sell | 110 | 0.01 | 1.12833 | 0.00000 | 0.00000 | ||
| 219 | 2019.03.27 16:07 | close | 110 | 0.01 | 1.12633 | 0.00000 | 0.00000 | 1.78 | 1198.12 |
| 220 | 2019.03.27 18:04 | close | 109 | 0.01 | 1.12440 | 0.00000 | 0.00000 | 1.81 | 1199.92 |
| 221 | 2019.03.27 18:04 | sell | 111 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 222 | 2019.03.27 19:53 | sell | 112 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
| 223 | 2019.03.28 10:55 | close | 112 | 0.01 | 1.12420 | 0.00000 | 0.00000 | 1.84 | 1201.76 |
| 224 | 2019.03.28 15:40 | close | 111 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 1.83 | 1203.58 |
| 225 | 2019.03.28 15:40 | sell | 113 | 0.01 | 1.12220 | 0.00000 | 0.00000 | ||
| 226 | 2019.03.29 15:31 | sell | 114 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
| 227 | 2019.03.29 20:05 | close | 114 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 1.78 | 1205.36 |
| 228 | 2019.04.01 08:20 | sell | 115 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 229 | 2019.04.01 17:09 | close | 115 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 1.78 | 1207.14 |
| 230 | 2019.04.02 00:00 | buy | 116 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 231 | 2019.04.02 00:24 | close | 113 | 0.01 | 1.12019 | 0.00000 | 0.00000 | 1.84 | 1208.98 |
| 232 | 2019.04.02 10:09 | buy | 117 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 233 | 2019.04.02 20:08 | close | 117 | 0.01 | 1.12134 | 0.00000 | 0.00000 | 1.79 | 1210.77 |
| 234 | 2019.04.02 20:57 | buy | 118 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 235 | 2019.04.03 03:51 | close | 118 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 1.69 | 1212.46 |
| 236 | 2019.04.03 10:45 | close | 116 | 0.01 | 1.12334 | 0.00000 | 0.00000 | 1.73 | 1214.19 |
| 237 | 2019.04.03 10:45 | buy | 119 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 238 | 2019.04.04 15:31 | buy | 120 | 0.01 | 1.12164 | 0.00000 | 0.00000 | ||
| 239 | 2019.04.05 09:19 | close | 120 | 0.01 | 1.12364 | 0.00000 | 0.00000 | 1.69 | 1215.89 |
| 240 | 2019.04.05 18:09 | buy | 121 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
| 241 | 2019.04.08 11:39 | close | 121 | 0.01 | 1.12365 | 0.00000 | 0.00000 | 1.69 | 1217.58 |
| 242 | 2019.04.08 15:43 | close | 119 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 1.35 | 1218.94 |
| 243 | 2019.04.08 15:43 | buy | 122 | 0.01 | 1.12565 | 0.00000 | 0.00000 | ||
| 244 | 2019.04.09 11:43 | close | 122 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 1.69 | 1220.63 |
| 245 | 2019.04.09 11:43 | buy | 123 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
| 246 | 2019.04.10 03:55 | buy | 124 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 247 | 2019.04.10 12:57 | close | 124 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 1.77 | 1222.40 |
| 248 | 2019.04.10 15:44 | buy | 125 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 249 | 2019.04.10 16:50 | buy | 126 | 0.01 | 1.12395 | 0.00000 | 0.00000 | ||
| 250 | 2019.04.10 18:28 | close | 126 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 1.78 | 1224.18 |
| 251 | 2019.04.11 03:11 | close | 125 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.51 | 1225.69 |
| 252 | 2019.04.11 15:30 | buy | 127 | 0.01 | 1.12584 | 0.00000 | 0.00000 | ||
| 253 | 2019.04.12 03:35 | sell | 128 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 254 | 2019.04.12 03:42 | close | 127 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.69 | 1227.38 |
| 255 | 2019.04.12 03:52 | sell | 129 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 256 | 2019.04.12 11:06 | close | 123 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 1.33 | 1228.71 |
| 257 | 2019.04.12 11:38 | sell | 130 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 258 | 2019.04.16 12:15 | close | 130 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.83 | 1230.55 |
| 259 | 2019.04.16 14:27 | sell | 131 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 260 | 2019.04.16 19:10 | close | 131 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 1.77 | 1232.32 |
| 261 | 2019.04.17 08:19 | sell | 132 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 262 | 2019.04.18 10:30 | close | 132 | 0.01 | 1.12861 | 0.00000 | 0.00000 | 1.83 | 1234.14 |
| 263 | 2019.04.18 10:34 | close | 129 | 0.01 | 1.12670 | 0.00000 | 0.00000 | 1.87 | 1236.01 |
| 264 | 2019.04.18 11:07 | close | 128 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 1.87 | 1237.88 |
| 265 | 2019.04.18 11:07 | sell | 133 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 266 | 2019.04.23 15:46 | close | 133 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 1.83 | 1239.71 |
| 267 | 2019.04.23 15:46 | sell | 134 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
| 268 | 2019.04.23 16:26 | close | 134 | 0.01 | 1.12058 | 0.00000 | 0.00000 | 1.78 | 1241.49 |
| 269 | 2019.04.23 16:26 | sell | 135 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
| 270 | 2019.04.23 22:59 | sell | 136 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 271 | 2019.04.24 10:03 | close | 136 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.88 | 1243.36 |
| 272 | 2019.04.24 16:13 | close | 135 | 0.01 | 1.11849 | 0.00000 | 0.00000 | 1.81 | 1245.17 |
| 273 | 2019.04.24 16:13 | sell | 137 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 274 | 2019.04.24 17:27 | sell | 138 | 0.01 | 1.12029 | 0.00000 | 0.00000 | ||
| 275 | 2019.04.24 19:18 | close | 138 | 0.01 | 1.11829 | 0.00000 | 0.00000 | 1.79 | 1246.96 |
| 276 | 2019.04.24 19:39 | close | 137 | 0.01 | 1.11637 | 0.00000 | 0.00000 | 1.81 | 1248.77 |
| 277 | 2019.04.24 19:39 | sell | 139 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 278 | 2019.04.24 21:57 | close | 139 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.79 | 1250.56 |
| 279 | 2019.04.24 21:57 | sell | 140 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 280 | 2019.04.25 09:03 | sell | 141 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 281 | 2019.04.25 11:21 | close | 141 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 1.84 | 1252.40 |
| 282 | 2019.04.25 15:30 | close | 140 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 1.85 | 1254.24 |
| 283 | 2019.04.25 15:30 | sell | 142 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 284 | 2019.04.25 16:13 | sell | 143 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 285 | 2019.04.26 15:30 | close | 143 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 1.86 | 1256.10 |
| 286 | 2019.04.26 15:33 | sell | 144 | 0.01 | 1.11394 | 0.00000 | 0.00000 | ||
| 287 | 2019.04.26 15:49 | sell | 145 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 288 | 2019.04.29 19:36 | sell | 146 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
| 289 | 2019.04.30 11:21 | sell | 147 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 290 | 2019.04.30 12:41 | sell | 148 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
| 291 | 2019.05.01 12:29 | sell | 149 | 0.03 | 1.12349 | 0.00000 | 0.00000 | ||
| 292 | 2019.05.01 21:00 | sell | 150 | 0.03 | 1.12542 | 0.00000 | 0.00000 | ||
| 293 | 2019.05.01 21:00 | close | 150 | 0.03 | 1.12341 | 0.00000 | 0.00000 | 5.37 | 1261.47 |
| 294 | 2019.05.01 21:01 | sell | 151 | 0.03 | 1.12541 | 0.00000 | 0.00000 | ||
| 295 | 2019.05.01 21:34 | close | 151 | 0.03 | 1.12341 | 0.00000 | 0.00000 | 5.34 | 1266.81 |
| 296 | 2019.05.01 21:35 | close | 149 | 0.03 | 1.12145 | 0.00000 | 0.00000 | 5.46 | 1272.27 |
| 297 | 2019.05.01 21:45 | close | 148 | 0.02 | 1.11959 | 0.00000 | 0.00000 | 3.60 | 1275.87 |
| 298 | 2019.05.02 10:50 | sell | 152 | 0.02 | 1.12157 | 0.00000 | 0.00000 | ||
| 299 | 2019.05.02 16:05 | close | 152 | 0.02 | 1.11957 | 0.00000 | 0.00000 | 3.57 | 1279.44 |
| 300 | 2019.05.02 18:16 | close | 147 | 0.02 | 1.11763 | 0.00000 | 0.00000 | 3.73 | 1283.17 |
| 301 | 2019.05.03 09:46 | close | 142 | 0.01 | 1.11643 | 0.00000 | 0.00000 | -3.81 | 1279.36 |
| 302 | 2019.05.03 09:46 | close | 144 | 0.01 | 1.11641 | 0.00000 | 0.00000 | -2.10 | 1277.26 |
| 303 | 2019.05.03 12:09 | close | 146 | 0.02 | 1.11574 | 0.00000 | 0.00000 | 3.77 | 1281.03 |
| 304 | 2019.05.03 15:31 | close | 145 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 1.91 | 1282.93 |
| 305 | 2019.05.03 15:31 | sell | 153 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 306 | 2019.05.03 15:39 | sell | 154 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 307 | 2019.05.03 17:00 | sell | 155 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 308 | 2019.05.03 18:10 | sell | 156 | 0.02 | 1.11947 | 0.00000 | 0.00000 | ||
| 309 | 2019.05.06 00:00 | close | 156 | 0.02 | 1.11695 | 0.00000 | 0.00000 | 4.54 | 1287.47 |
| 310 | 2019.05.06 01:37 | sell | 157 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 311 | 2019.05.07 07:30 | sell | 158 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 312 | 2019.05.07 14:51 | close | 158 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 3.61 | 1291.08 |
| 313 | 2019.05.07 19:02 | close | 157 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 3.65 | 1294.73 |
| 314 | 2019.05.08 00:45 | sell | 159 | 0.02 | 1.11945 | 0.00000 | 0.00000 | ||
| 315 | 2019.05.08 18:38 | sell | 160 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 316 | 2019.05.08 19:14 | close | 160 | 0.02 | 1.11934 | 0.00000 | 0.00000 | 3.59 | 1298.32 |
| 317 | 2019.05.09 11:23 | close | 159 | 0.02 | 1.11745 | 0.00000 | 0.00000 | 3.67 | 1302.00 |
| 318 | 2019.05.09 12:32 | sell | 161 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 319 | 2019.05.09 16:51 | sell | 162 | 0.02 | 1.12135 | 0.00000 | 0.00000 | ||
| 320 | 2019.05.09 17:44 | sell | 163 | 0.02 | 1.12329 | 0.00000 | 0.00000 | ||
| 321 | 2019.05.09 19:40 | close | 163 | 0.02 | 1.12129 | 0.00000 | 0.00000 | 3.57 | 1305.57 |
| 322 | 2019.05.10 04:29 | sell | 164 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
| 323 | 2019.05.10 17:38 | sell | 165 | 0.03 | 1.12515 | 0.00000 | 0.00000 | ||
| 324 | 2019.05.10 20:22 | close | 165 | 0.03 | 1.12311 | 0.00000 | 0.00000 | 5.45 | 1311.02 |
| 325 | 2019.05.13 15:20 | sell | 166 | 0.03 | 1.12515 | 0.00000 | 0.00000 | ||
| 326 | 2019.05.13 18:26 | close | 166 | 0.03 | 1.12314 | 0.00000 | 0.00000 | 5.37 | 1316.39 |
| 327 | 2019.05.14 15:15 | close | 164 | 0.02 | 1.12122 | 0.00000 | 0.00000 | 3.68 | 1320.07 |
| 328 | 2019.05.14 15:34 | close | 155 | 0.01 | 1.12085 | 0.00000 | 0.00000 | -2.81 | 1317.25 |
| 329 | 2019.05.14 23:39 | close | 154 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -4.04 | 1313.21 |
| 330 | 2019.05.15 13:25 | close | 153 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -5.33 | 1307.88 |
| 331 | 2019.05.15 14:01 | close | 162 | 0.02 | 1.11935 | 0.00000 | 0.00000 | 3.69 | 1311.57 |
| 332 | 2019.05.15 17:13 | sell | 167 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
| 333 | 2019.05.16 15:33 | close | 167 | 0.01 | 1.11927 | 0.00000 | 0.00000 | 1.92 | 1313.49 |
| 334 | 2019.05.16 17:15 | close | 161 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 3.83 | 1317.32 |
| 335 | 2019.05.16 17:15 | sell | 168 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 336 | 2019.05.20 08:04 | close | 168 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 1.82 | 1319.14 |
| 337 | 2019.05.20 08:04 | sell | 169 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 338 | 2019.05.20 18:11 | sell | 170 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 339 | 2019.05.21 09:19 | close | 170 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 1.82 | 1320.95 |
| 340 | 2019.05.21 17:55 | sell | 171 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
| 341 | 2019.05.22 09:02 | close | 171 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 1.81 | 1322.76 |
| 342 | 2019.05.22 12:38 | sell | 172 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 343 | 2019.05.22 23:57 | close | 172 | 0.01 | 1.11513 | 0.00000 | 0.00000 | 1.80 | 1324.56 |
| 344 | 2019.05.23 00:00 | buy | 173 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 345 | 2019.05.23 11:00 | close | 169 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 1.91 | 1326.46 |
| 346 | 2019.05.23 11:00 | buy | 174 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
| 347 | 2019.05.23 16:33 | buy | 175 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
| 348 | 2019.05.23 16:56 | close | 175 | 0.01 | 1.11328 | 0.00000 | 0.00000 | 1.80 | 1328.26 |
| 349 | 2019.05.23 17:39 | close | 174 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 1.80 | 1330.06 |
| 350 | 2019.05.23 18:54 | close | 173 | 0.01 | 1.11708 | 0.00000 | 0.00000 | 1.79 | 1331.85 |
| 351 | 2019.05.23 18:54 | buy | 176 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 352 | 2019.05.24 09:11 | close | 176 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 1.70 | 1333.56 |
| 353 | 2019.05.24 09:11 | buy | 177 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 354 | 2019.05.27 05:02 | close | 177 | 0.01 | 1.12126 | 0.00000 | 0.00000 | 1.69 | 1335.25 |
| 355 | 2019.05.27 05:02 | buy | 178 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 356 | 2019.05.27 11:10 | buy | 179 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 357 | 2019.05.28 17:57 | buy | 180 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 358 | 2019.05.29 10:02 | buy | 181 | 0.02 | 1.11551 | 0.00000 | 0.00000 | ||
| 359 | 2019.05.29 17:02 | buy | 182 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 360 | 2019.05.30 16:41 | buy | 183 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
| 361 | 2019.05.30 18:32 | close | 183 | 0.02 | 1.11371 | 0.00000 | 0.00000 | 3.59 | 1338.84 |
| 362 | 2019.05.31 12:24 | close | 182 | 0.02 | 1.11563 | 0.00000 | 0.00000 | 2.92 | 1341.76 |
| 363 | 2019.05.31 17:38 | close | 181 | 0.02 | 1.11751 | 0.00000 | 0.00000 | 2.88 | 1344.65 |
| 364 | 2019.05.31 17:55 | buy | 184 | 0.02 | 1.11550 | 0.00000 | 0.00000 | ||
| 365 | 2019.05.31 21:07 | close | 184 | 0.02 | 1.11751 | 0.00000 | 0.00000 | 3.60 | 1348.25 |
| 366 | 2019.06.03 15:21 | close | 180 | 0.01 | 1.11941 | 0.00000 | 0.00000 | 1.27 | 1349.52 |
| 367 | 2019.06.03 19:09 | close | 179 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 1.17 | 1350.69 |
| 368 | 2019.06.03 20:36 | close | 178 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 1.18 | 1351.87 |
| 369 | 2019.06.03 20:36 | buy | 185 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 370 | 2019.06.03 21:59 | close | 185 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 1.79 | 1353.66 |
| 371 | 2019.06.03 21:59 | buy | 186 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 372 | 2019.06.04 10:07 | close | 186 | 0.01 | 1.12759 | 0.00000 | 0.00000 | 1.71 | 1355.37 |
| 373 | 2019.06.04 10:07 | buy | 187 | 0.01 | 1.12769 | 0.00000 | 0.00000 | ||
| 374 | 2019.06.04 11:24 | buy | 188 | 0.01 | 1.12579 | 0.00000 | 0.00000 | ||
| 375 | 2019.06.04 15:16 | buy | 189 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 376 | 2019.06.04 16:55 | close | 189 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 1.78 | 1357.15 |
| 377 | 2019.06.04 17:04 | buy | 190 | 0.01 | 1.12386 | 0.00000 | 0.00000 | ||
| 378 | 2019.06.04 20:51 | close | 190 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 1.78 | 1358.93 |
| 379 | 2019.06.05 11:45 | close | 188 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 1.68 | 1360.61 |
| 380 | 2019.06.05 13:55 | buy | 191 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 381 | 2019.06.05 15:20 | close | 191 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 1.78 | 1362.39 |
| 382 | 2019.06.05 15:25 | close | 187 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 1.68 | 1364.08 |
| 383 | 2019.06.05 15:25 | buy | 192 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 384 | 2019.06.05 16:28 | buy | 193 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 385 | 2019.06.05 17:00 | buy | 194 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 386 | 2019.06.05 19:00 | buy | 195 | 0.02 | 1.12404 | 0.00000 | 0.00000 | ||
| 387 | 2019.06.05 21:43 | buy | 196 | 0.02 | 1.12213 | 0.00000 | 0.00000 | ||
| 388 | 2019.06.06 11:06 | close | 196 | 0.02 | 1.12413 | 0.00000 | 0.00000 | 3.04 | 1367.11 |
| 389 | 2019.06.06 14:45 | buy | 197 | 0.02 | 1.12205 | 0.00000 | 0.00000 | ||
| 390 | 2019.06.06 14:45 | close | 197 | 0.02 | 1.12407 | 0.00000 | 0.00000 | 3.59 | 1370.70 |
| 391 | 2019.06.06 14:53 | close | 195 | 0.02 | 1.12606 | 0.00000 | 0.00000 | 3.07 | 1373.77 |
| 392 | 2019.06.06 15:36 | close | 194 | 0.01 | 1.12796 | 0.00000 | 0.00000 | 1.53 | 1375.30 |
| 393 | 2019.06.06 15:50 | close | 193 | 0.01 | 1.12986 | 0.00000 | 0.00000 | 1.51 | 1376.81 |
| 394 | 2019.06.06 16:08 | buy | 198 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
| 395 | 2019.06.06 16:37 | buy | 199 | 0.01 | 1.12592 | 0.00000 | 0.00000 | ||
| 396 | 2019.06.06 17:57 | close | 199 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 1.80 | 1378.61 |
| 397 | 2019.06.06 18:41 | close | 198 | 0.01 | 1.12983 | 0.00000 | 0.00000 | 1.77 | 1380.38 |
| 398 | 2019.06.06 21:33 | buy | 200 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
| 399 | 2019.06.07 09:32 | buy | 201 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 400 | 2019.06.07 15:30 | close | 201 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 2.60 | 1382.98 |
| 401 | 2019.06.07 15:30 | close | 200 | 0.01 | 1.12985 | 0.00000 | 0.00000 | 1.70 | 1384.68 |
| 402 | 2019.06.07 15:36 | close | 192 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 1.43 | 1386.11 |
| 403 | 2019.06.07 15:36 | buy | 202 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 404 | 2019.06.07 17:20 | close | 202 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 1.76 | 1387.87 |
| 405 | 2019.06.07 17:20 | buy | 203 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 406 | 2019.06.10 01:53 | buy | 204 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 407 | 2019.06.10 10:20 | buy | 205 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 408 | 2019.06.10 21:04 | close | 205 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 1.77 | 1389.64 |
| 409 | 2019.06.11 15:32 | buy | 206 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 410 | 2019.06.11 16:24 | close | 206 | 0.01 | 1.13223 | 0.00000 | 0.00000 | 1.77 | 1391.41 |
| 411 | 2019.06.12 11:09 | close | 204 | 0.01 | 1.13413 | 0.00000 | 0.00000 | 1.59 | 1393.00 |
| 412 | 2019.06.12 13:38 | buy | 207 | 0.01 | 1.13212 | 0.00000 | 0.00000 | ||
| 413 | 2019.06.12 19:37 | buy | 208 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 414 | 2019.06.13 15:53 | buy | 209 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 415 | 2019.06.14 12:14 | buy | 210 | 0.02 | 1.12641 | 0.00000 | 0.00000 | ||
| 416 | 2019.06.14 15:35 | buy | 211 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
| 417 | 2019.06.14 17:53 | buy | 212 | 0.03 | 1.12260 | 0.00000 | 0.00000 | ||
| 418 | 2019.06.14 19:59 | buy | 213 | 0.03 | 1.12070 | 0.00000 | 0.00000 | ||
| 419 | 2019.06.17 14:38 | close | 213 | 0.03 | 1.12271 | 0.00000 | 0.00000 | 5.11 | 1398.11 |
| 420 | 2019.06.17 15:30 | close | 212 | 0.03 | 1.12463 | 0.00000 | 0.00000 | 5.16 | 1403.27 |
| 421 | 2019.06.17 17:59 | buy | 214 | 0.03 | 1.12260 | 0.00000 | 0.00000 | ||
| 422 | 2019.06.18 11:03 | buy | 215 | 0.03 | 1.12070 | 0.00000 | 0.00000 | ||
| 423 | 2019.06.18 12:49 | buy | 216 | 0.03 | 1.11878 | 0.00000 | 0.00000 | ||
| 424 | 2019.06.18 13:55 | close | 216 | 0.03 | 1.12080 | 0.00000 | 0.00000 | 5.41 | 1408.68 |
| 425 | 2019.06.18 14:42 | buy | 217 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
| 426 | 2019.06.18 18:24 | close | 217 | 0.03 | 1.12091 | 0.00000 | 0.00000 | 5.65 | 1414.33 |
| 427 | 2019.06.19 21:00 | close | 215 | 0.03 | 1.12277 | 0.00000 | 0.00000 | 5.27 | 1419.60 |
| 428 | 2019.06.19 21:04 | close | 214 | 0.03 | 1.12469 | 0.00000 | 0.00000 | 5.05 | 1424.65 |
| 429 | 2019.06.19 21:40 | buy | 218 | 0.03 | 1.12255 | 0.00000 | 0.00000 | ||
| 430 | 2019.06.19 21:51 | close | 218 | 0.03 | 1.12455 | 0.00000 | 0.00000 | 5.34 | 1429.99 |
| 431 | 2019.06.19 22:22 | buy | 219 | 0.03 | 1.12260 | 0.00000 | 0.00000 | ||
| 432 | 2019.06.20 03:07 | close | 219 | 0.03 | 1.12460 | 0.00000 | 0.00000 | 4.56 | 1434.54 |
| 433 | 2019.06.20 04:03 | close | 209 | 0.02 | 1.12591 | 0.00000 | 0.00000 | -5.50 | 1429.04 |
| 434 | 2019.06.20 04:13 | close | 211 | 0.02 | 1.12654 | 0.00000 | 0.00000 | 2.58 | 1431.62 |
| 435 | 2019.06.20 06:17 | close | 208 | 0.01 | 1.12719 | 0.00000 | 0.00000 | -3.56 | 1428.06 |
| 436 | 2019.06.20 09:06 | close | 203 | 0.01 | 1.12767 | 0.00000 | 0.00000 | -6.77 | 1421.29 |
| 437 | 2019.06.20 09:18 | close | 210 | 0.02 | 1.12841 | 0.00000 | 0.00000 | 2.50 | 1423.78 |
| 438 | 2019.06.20 09:18 | buy | 220 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 439 | 2019.06.20 10:22 | close | 207 | 0.01 | 1.12876 | 0.00000 | 0.00000 | -3.85 | 1419.93 |
| 440 | 2019.06.20 12:54 | close | 220 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 1.78 | 1421.71 |
| 441 | 2019.06.20 12:54 | buy | 221 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 442 | 2019.06.20 17:56 | buy | 222 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 443 | 2019.06.21 05:00 | close | 222 | 0.01 | 1.13071 | 0.00000 | 0.00000 | 1.68 | 1423.40 |
| 444 | 2019.06.21 09:11 | buy | 223 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 445 | 2019.06.21 10:15 | close | 223 | 0.01 | 1.13073 | 0.00000 | 0.00000 | 1.79 | 1425.19 |
| 446 | 2019.06.21 15:58 | close | 221 | 0.01 | 1.13264 | 0.00000 | 0.00000 | 1.70 | 1426.89 |
| 447 | 2019.06.21 15:58 | buy | 224 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 448 | 2019.06.21 20:11 | close | 224 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 1.76 | 1428.65 |
| 449 | 2019.06.21 20:11 | buy | 225 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 450 | 2019.06.21 21:42 | close | 225 | 0.01 | 1.13686 | 0.00000 | 0.00000 | 1.77 | 1430.42 |
| 451 | 2019.06.21 21:42 | buy | 226 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
| 452 | 2019.06.24 11:23 | close | 226 | 0.01 | 1.13898 | 0.00000 | 0.00000 | 1.67 | 1432.09 |
| 453 | 2019.06.24 11:23 | buy | 227 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 454 | 2019.06.25 00:00 | sell | 228 | 0.01 | 1.13974 | 0.00000 | 0.00000 | ||
| 455 | 2019.06.25 07:39 | close | 227 | 0.01 | 1.14107 | 0.00000 | 0.00000 | 1.66 | 1433.75 |
| 456 | 2019.06.25 14:15 | close | 228 | 0.01 | 1.13774 | 0.00000 | 0.00000 | 1.76 | 1435.51 |
| 457 | 2019.06.25 14:15 | sell | 229 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 458 | 2019.06.25 16:04 | sell | 230 | 0.01 | 1.13962 | 0.00000 | 0.00000 | ||
| 459 | 2019.06.25 19:36 | close | 230 | 0.01 | 1.13761 | 0.00000 | 0.00000 | 1.77 | 1437.28 |
| 460 | 2019.06.25 20:00 | close | 229 | 0.01 | 1.13565 | 0.00000 | 0.00000 | 1.77 | 1439.05 |
| 461 | 2019.06.25 20:00 | sell | 231 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 462 | 2019.06.25 20:34 | sell | 232 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
| 463 | 2019.06.26 04:43 | close | 232 | 0.01 | 1.13550 | 0.00000 | 0.00000 | 1.79 | 1440.84 |
| 464 | 2019.06.26 10:31 | sell | 233 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 465 | 2019.06.26 12:33 | close | 233 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 1.77 | 1442.61 |
| 466 | 2019.06.26 17:56 | sell | 234 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 467 | 2019.06.27 07:26 | close | 234 | 0.01 | 1.13538 | 0.00000 | 0.00000 | 1.81 | 1444.41 |
| 468 | 2019.06.27 10:31 | sell | 235 | 0.01 | 1.13735 | 0.00000 | 0.00000 | ||
| 469 | 2019.06.28 10:39 | sell | 236 | 0.01 | 1.13926 | 0.00000 | 0.00000 | ||
| 470 | 2019.06.28 14:55 | close | 236 | 0.01 | 1.13726 | 0.00000 | 0.00000 | 1.76 | 1446.17 |
| 471 | 2019.06.28 19:56 | close | 235 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 1.80 | 1447.97 |
| 472 | 2019.06.28 21:58 | sell | 237 | 0.01 | 1.13734 | 0.00000 | 0.00000 | ||
| 473 | 2019.07.01 04:23 | close | 237 | 0.01 | 1.13534 | 0.00000 | 0.00000 | 1.78 | 1449.75 |
| 474 | 2019.07.01 08:06 | close | 231 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 1.85 | 1451.60 |
| 475 | 2019.07.01 08:06 | sell | 238 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 476 | 2019.07.01 14:13 | sell | 239 | 0.01 | 1.13525 | 0.00000 | 0.00000 | ||
| 477 | 2019.07.01 17:00 | close | 239 | 0.01 | 1.13318 | 0.00000 | 0.00000 | 1.83 | 1453.43 |
| 478 | 2019.07.01 18:01 | close | 238 | 0.01 | 1.13122 | 0.00000 | 0.00000 | 1.87 | 1455.30 |
| 479 | 2019.07.01 18:01 | sell | 240 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 480 | 2019.07.01 20:04 | close | 240 | 0.01 | 1.12908 | 0.00000 | 0.00000 | 1.77 | 1457.07 |
| 481 | 2019.07.01 20:04 | sell | 241 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 482 | 2019.07.02 12:49 | sell | 242 | 0.01 | 1.13091 | 0.00000 | 0.00000 | ||
| 483 | 2019.07.02 17:22 | close | 242 | 0.01 | 1.12891 | 0.00000 | 0.00000 | 1.77 | 1458.84 |
| 484 | 2019.07.02 19:28 | sell | 243 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 485 | 2019.07.02 21:40 | close | 243 | 0.01 | 1.12887 | 0.00000 | 0.00000 | 1.77 | 1460.61 |
| 486 | 2019.07.03 10:15 | close | 241 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 1.80 | 1462.41 |
| 487 | 2019.07.03 10:15 | sell | 244 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 488 | 2019.07.03 11:56 | sell | 245 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 489 | 2019.07.03 17:24 | sell | 246 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 490 | 2019.07.03 17:54 | close | 246 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 1.77 | 1464.18 |
| 491 | 2019.07.05 10:35 | close | 245 | 0.01 | 1.12676 | 0.00000 | 0.00000 | 1.84 | 1466.02 |
| 492 | 2019.07.05 15:30 | close | 244 | 0.01 | 1.12486 | 0.00000 | 0.00000 | 1.84 | 1467.86 |
| 493 | 2019.07.05 15:30 | sell | 247 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 494 | 2019.07.05 16:31 | close | 247 | 0.01 | 1.12269 | 0.00000 | 0.00000 | 1.78 | 1469.64 |
| 495 | 2019.07.05 16:31 | sell | 248 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
| 496 | 2019.07.09 10:17 | close | 248 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 1.81 | 1471.45 |
| 497 | 2019.07.09 10:17 | sell | 249 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 498 | 2019.07.10 11:18 | sell | 250 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 499 | 2019.07.10 15:31 | sell | 251 | 0.01 | 1.12433 | 0.00000 | 0.00000 | ||
| 500 | 2019.07.10 18:43 | sell | 252 | 0.02 | 1.12625 | 0.00000 | 0.00000 | ||
| 501 | 2019.07.11 15:01 | sell | 253 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
| 502 | 2019.07.11 16:18 | close | 253 | 0.02 | 1.12615 | 0.00000 | 0.00000 | 3.55 | 1475.00 |
| 503 | 2019.07.12 15:41 | close | 252 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 3.68 | 1478.68 |
| 504 | 2019.07.12 19:13 | sell | 254 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
| 505 | 2019.07.15 10:21 | sell | 255 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 506 | 2019.07.15 17:30 | close | 255 | 0.02 | 1.12614 | 0.00000 | 0.00000 | 3.55 | 1482.23 |
| 507 | 2019.07.16 11:20 | close | 254 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 3.64 | 1485.87 |
| 508 | 2019.07.16 13:46 | close | 251 | 0.01 | 1.12233 | 0.00000 | 0.00000 | 1.87 | 1487.74 |
| 509 | 2019.07.16 20:41 | close | 250 | 0.01 | 1.12040 | 0.00000 | 0.00000 | 1.88 | 1489.62 |
| 510 | 2019.07.17 17:56 | sell | 256 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 511 | 2019.07.18 09:07 | sell | 257 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 512 | 2019.07.18 13:30 | close | 257 | 0.01 | 1.12232 | 0.00000 | 0.00000 | 1.78 | 1491.40 |
| 513 | 2019.07.18 21:15 | sell | 258 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
| 514 | 2019.07.18 21:55 | sell | 259 | 0.02 | 1.12623 | 0.00000 | 0.00000 | ||
| 515 | 2019.07.19 01:16 | sell | 260 | 0.02 | 1.12813 | 0.00000 | 0.00000 | ||
| 516 | 2019.07.19 01:22 | close | 260 | 0.02 | 1.12613 | 0.00000 | 0.00000 | 3.55 | 1494.95 |
| 517 | 2019.07.19 01:32 | close | 259 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 3.59 | 1498.54 |
| 518 | 2019.07.19 03:02 | sell | 261 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
| 519 | 2019.07.19 12:26 | close | 249 | 0.01 | 1.12440 | 0.00000 | 0.00000 | -3.29 | 1495.25 |
| 520 | 2019.07.19 12:42 | close | 261 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 3.56 | 1498.81 |
| 521 | 2019.07.19 15:21 | close | 258 | 0.01 | 1.12232 | 0.00000 | 0.00000 | 1.80 | 1500.61 |
| 522 | 2019.07.23 03:45 | close | 256 | 0.01 | 1.12042 | 0.00000 | 0.00000 | 1.88 | 1502.49 |
| 523 | 2019.07.23 03:45 | sell | 262 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 524 | 2019.07.23 11:42 | close | 262 | 0.01 | 1.11831 | 0.00000 | 0.00000 | 1.79 | 1504.28 |
| 525 | 2019.07.23 11:42 | sell | 263 | 0.01 | 1.11822 | 0.00000 | 0.00000 | ||
| 526 | 2019.07.23 16:38 | close | 263 | 0.01 | 1.11622 | 0.00000 | 0.00000 | 1.79 | 1506.07 |
| 527 | 2019.07.23 16:38 | sell | 264 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
| 528 | 2019.07.24 10:15 | close | 264 | 0.01 | 1.11409 | 0.00000 | 0.00000 | 1.84 | 1507.90 |
| 529 | 2019.07.24 10:15 | sell | 265 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 530 | 2019.07.25 14:45 | sell | 266 | 0.01 | 1.11594 | 0.00000 | 0.00000 | ||
| 531 | 2019.07.25 14:47 | close | 266 | 0.01 | 1.11392 | 0.00000 | 0.00000 | 1.81 | 1509.71 |
| 532 | 2019.07.25 14:49 | close | 265 | 0.01 | 1.11199 | 0.00000 | 0.00000 | 1.85 | 1511.56 |
| 533 | 2019.07.25 14:49 | sell | 267 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 534 | 2019.07.25 15:48 | sell | 268 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 535 | 2019.07.25 15:52 | sell | 269 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
| 536 | 2019.07.25 19:45 | close | 269 | 0.01 | 1.11372 | 0.00000 | 0.00000 | 1.80 | 1513.36 |
| 537 | 2019.07.26 17:20 | close | 268 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 1.85 | 1515.20 |
| 538 | 2019.07.29 04:10 | sell | 270 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 539 | 2019.07.29 14:19 | close | 270 | 0.01 | 1.11177 | 0.00000 | 0.00000 | 1.81 | 1517.01 |
| 540 | 2019.07.29 17:54 | sell | 271 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 541 | 2019.07.30 15:05 | sell | 272 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 542 | 2019.07.31 17:04 | close | 272 | 0.01 | 1.11368 | 0.00000 | 0.00000 | 1.82 | 1518.83 |
| 543 | 2019.07.31 21:00 | close | 271 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 1.85 | 1520.68 |
| 544 | 2019.07.31 21:03 | close | 267 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 1.89 | 1522.57 |
| 545 | 2019.07.31 21:03 | sell | 273 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 546 | 2019.07.31 21:15 | sell | 274 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
| 547 | 2019.07.31 21:24 | close | 274 | 0.01 | 1.11016 | 0.00000 | 0.00000 | 1.80 | 1524.37 |
| 548 | 2019.07.31 21:30 | sell | 275 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 549 | 2019.07.31 21:37 | close | 275 | 0.01 | 1.10930 | 0.00000 | 0.00000 | 1.80 | 1526.17 |
| 550 | 2019.07.31 21:49 | close | 273 | 0.01 | 1.10724 | 0.00000 | 0.00000 | 1.94 | 1528.11 |
| 551 | 2019.07.31 21:49 | sell | 276 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 552 | 2019.07.31 22:03 | sell | 277 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 553 | 2019.07.31 22:44 | close | 277 | 0.01 | 1.10715 | 0.00000 | 0.00000 | 1.82 | 1529.93 |
| 554 | 2019.08.01 00:35 | buy | 278 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
| 555 | 2019.08.01 03:30 | buy | 279 | 0.01 | 1.10528 | 0.00000 | 0.00000 | ||
| 556 | 2019.08.01 03:46 | close | 276 | 0.01 | 1.10508 | 0.00000 | 0.00000 | 1.87 | 1531.80 |
| 557 | 2019.08.01 10:54 | buy | 280 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
| 558 | 2019.08.01 17:00 | close | 280 | 0.01 | 1.10538 | 0.00000 | 0.00000 | 1.81 | 1533.61 |
| 559 | 2019.08.01 20:29 | close | 279 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.92 | 1535.53 |
| 560 | 2019.08.01 20:49 | close | 278 | 0.01 | 1.10919 | 0.00000 | 0.00000 | 1.81 | 1537.34 |
| 561 | 2019.08.01 20:49 | buy | 281 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
| 562 | 2019.08.02 05:38 | buy | 282 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
| 563 | 2019.08.02 10:44 | close | 282 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 1.81 | 1539.15 |
| 564 | 2019.08.02 10:59 | close | 281 | 0.01 | 1.11131 | 0.00000 | 0.00000 | 1.75 | 1540.90 |
| 565 | 2019.08.02 10:59 | buy | 283 | 0.01 | 1.11141 | 0.00000 | 0.00000 | ||
| 566 | 2019.08.02 13:06 | buy | 284 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 567 | 2019.08.02 19:55 | close | 284 | 0.01 | 1.11151 | 0.00000 | 0.00000 | 1.80 | 1542.70 |
| 568 | 2019.08.05 10:52 | close | 283 | 0.01 | 1.11341 | 0.00000 | 0.00000 | 1.71 | 1544.41 |
| 569 | 2019.08.05 10:52 | buy | 285 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
| 570 | 2019.08.05 13:21 | close | 285 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 1.79 | 1546.20 |
| 571 | 2019.08.05 13:21 | buy | 286 | 0.01 | 1.11562 | 0.00000 | 0.00000 | ||
| 572 | 2019.08.05 14:38 | close | 286 | 0.01 | 1.11764 | 0.00000 | 0.00000 | 1.81 | 1548.01 |
| 573 | 2019.08.05 14:38 | buy | 287 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 574 | 2019.08.05 17:14 | close | 287 | 0.01 | 1.11979 | 0.00000 | 0.00000 | 1.81 | 1549.82 |
| 575 | 2019.08.05 17:14 | buy | 288 | 0.01 | 1.11991 | 0.00000 | 0.00000 | ||
| 576 | 2019.08.06 00:00 | sell | 289 | 0.01 | 1.12034 | 0.00000 | 0.00000 | ||
| 577 | 2019.08.06 01:09 | close | 288 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 1.73 | 1551.55 |
| 578 | 2019.08.06 01:45 | sell | 290 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 579 | 2019.08.06 02:45 | sell | 291 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 580 | 2019.08.06 06:38 | close | 291 | 0.01 | 1.12218 | 0.00000 | 0.00000 | 1.78 | 1553.33 |
| 581 | 2019.08.06 07:06 | close | 290 | 0.01 | 1.12025 | 0.00000 | 0.00000 | 1.80 | 1555.13 |
| 582 | 2019.08.06 14:54 | close | 289 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 1.79 | 1556.92 |
| 583 | 2019.08.06 14:54 | sell | 292 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 584 | 2019.08.06 18:12 | sell | 293 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 585 | 2019.08.07 13:15 | close | 293 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 1.82 | 1558.74 |
| 586 | 2019.08.07 15:09 | sell | 294 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 587 | 2019.08.07 16:26 | sell | 295 | 0.01 | 1.12210 | 0.00000 | 0.00000 | ||
| 588 | 2019.08.07 19:20 | sell | 296 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 589 | 2019.08.07 20:09 | close | 296 | 0.02 | 1.12202 | 0.00000 | 0.00000 | 3.56 | 1562.30 |
| 590 | 2019.08.07 23:56 | close | 295 | 0.01 | 1.12008 | 0.00000 | 0.00000 | 1.80 | 1564.10 |
| 591 | 2019.08.08 11:15 | sell | 297 | 0.01 | 1.12208 | 0.00000 | 0.00000 | ||
| 592 | 2019.08.08 14:00 | close | 297 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 1.82 | 1565.92 |
| 593 | 2019.08.08 16:02 | sell | 298 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 594 | 2019.08.08 16:20 | close | 298 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.79 | 1567.71 |
| 595 | 2019.08.08 17:38 | sell | 299 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 596 | 2019.08.08 17:43 | close | 299 | 0.01 | 1.12032 | 0.00000 | 0.00000 | 1.79 | 1569.50 |
| 597 | 2019.08.08 23:37 | close | 294 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 1.84 | 1571.34 |
| 598 | 2019.08.09 12:30 | sell | 300 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
| 599 | 2019.08.09 18:57 | sell | 301 | 0.01 | 1.12206 | 0.00000 | 0.00000 | ||
| 600 | 2019.08.09 23:59 | close | 301 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.79 | 1573.13 |
| 601 | 2019.08.12 10:22 | close | 300 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 1.88 | 1575.00 |
| 602 | 2019.08.12 15:33 | sell | 302 | 0.01 | 1.12015 | 0.00000 | 0.00000 | ||
| 603 | 2019.08.12 16:16 | sell | 303 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 604 | 2019.08.13 05:30 | close | 303 | 0.01 | 1.12005 | 0.00000 | 0.00000 | 1.81 | 1576.81 |
| 605 | 2019.08.13 13:30 | sell | 304 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 606 | 2019.08.13 16:48 | close | 304 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 1.79 | 1578.60 |
| 607 | 2019.08.13 16:55 | close | 302 | 0.01 | 1.11815 | 0.00000 | 0.00000 | 1.81 | 1580.40 |
| 608 | 2019.08.14 16:58 | close | 292 | 0.01 | 1.11623 | 0.00000 | 0.00000 | 1.93 | 1582.33 |
| 609 | 2019.08.14 16:58 | sell | 305 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 610 | 2019.08.14 17:35 | close | 305 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 1.80 | 1584.13 |
| 611 | 2019.08.14 17:35 | sell | 306 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 612 | 2019.08.15 16:47 | close | 306 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 1.86 | 1585.99 |
| 613 | 2019.08.15 16:47 | sell | 307 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
| 614 | 2019.08.15 17:22 | close | 307 | 0.01 | 1.10991 | 0.00000 | 0.00000 | 1.80 | 1587.79 |
| 615 | 2019.08.15 17:22 | sell | 308 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 616 | 2019.08.15 20:52 | sell | 309 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 617 | 2019.08.16 05:30 | close | 309 | 0.01 | 1.10972 | 0.00000 | 0.00000 | 1.82 | 1589.60 |
| 618 | 2019.08.16 13:32 | close | 308 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 1.83 | 1591.43 |
| 619 | 2019.08.16 13:32 | sell | 310 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
| 620 | 2019.08.16 17:21 | sell | 311 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 621 | 2019.08.20 10:10 | close | 311 | 0.01 | 1.10763 | 0.00000 | 0.00000 | 1.84 | 1593.27 |
| 622 | 2019.08.20 18:15 | sell | 312 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 623 | 2019.08.22 12:36 | close | 312 | 0.01 | 1.10757 | 0.00000 | 0.00000 | 1.90 | 1595.17 |
| 624 | 2019.08.22 16:48 | sell | 313 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 625 | 2019.08.22 17:28 | close | 313 | 0.01 | 1.10760 | 0.00000 | 0.00000 | 1.81 | 1596.98 |
| 626 | 2019.08.23 12:46 | close | 310 | 0.01 | 1.10570 | 0.00000 | 0.00000 | 1.93 | 1598.90 |
| 627 | 2019.08.23 12:46 | sell | 314 | 0.01 | 1.10557 | 0.00000 | 0.00000 | ||
| 628 | 2019.08.23 17:01 | sell | 315 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
| 629 | 2019.08.23 17:47 | sell | 316 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 630 | 2019.08.23 20:15 | sell | 317 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
| 631 | 2019.08.26 01:26 | sell | 318 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 632 | 2019.08.26 03:28 | close | 318 | 0.02 | 1.11390 | 0.00000 | 0.00000 | 3.61 | 1602.51 |
| 633 | 2019.08.26 10:44 | sell | 319 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 634 | 2019.08.26 10:44 | close | 317 | 0.02 | 1.11198 | 0.00000 | 0.00000 | 3.63 | 1606.14 |
| 635 | 2019.08.26 20:09 | close | 319 | 0.02 | 1.10988 | 0.00000 | 0.00000 | 3.60 | 1609.74 |
| 636 | 2019.08.27 10:33 | sell | 320 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 637 | 2019.08.27 18:15 | close | 320 | 0.02 | 1.10928 | 0.00000 | 0.00000 | 3.61 | 1613.35 |
| 638 | 2019.08.29 12:03 | close | 316 | 0.01 | 1.10738 | 0.00000 | 0.00000 | 1.90 | 1615.26 |
| 639 | 2019.08.29 19:28 | close | 315 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 1.93 | 1617.19 |
| 640 | 2019.08.30 10:18 | close | 314 | 0.01 | 1.10355 | 0.00000 | 0.00000 | 1.94 | 1619.12 |
| 641 | 2019.08.30 10:18 | sell | 321 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 642 | 2019.08.30 17:57 | close | 321 | 0.01 | 1.10143 | 0.00000 | 0.00000 | 1.82 | 1620.94 |
| 643 | 2019.08.30 17:57 | sell | 322 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 644 | 2019.08.30 18:05 | close | 322 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 1.83 | 1622.77 |
| 645 | 2019.08.30 18:05 | sell | 323 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
| 646 | 2019.08.30 20:27 | close | 323 | 0.01 | 1.09705 | 0.00000 | 0.00000 | 1.85 | 1624.62 |
| 647 | 2019.08.30 20:27 | sell | 324 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 648 | 2019.08.30 22:56 | sell | 325 | 0.01 | 1.09882 | 0.00000 | 0.00000 | ||
| 649 | 2019.09.02 12:01 | close | 325 | 0.01 | 1.09681 | 0.00000 | 0.00000 | 1.85 | 1626.47 |
| 650 | 2019.09.03 00:04 | buy | 326 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 651 | 2019.09.03 04:02 | buy | 327 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 652 | 2019.09.03 04:02 | close | 324 | 0.01 | 1.09490 | 0.00000 | 0.00000 | 1.87 | 1628.34 |
| 653 | 2019.09.03 13:32 | buy | 328 | 0.01 | 1.09298 | 0.00000 | 0.00000 | ||
| 654 | 2019.09.03 16:38 | close | 328 | 0.01 | 1.09502 | 0.00000 | 0.00000 | 1.86 | 1630.20 |
| 655 | 2019.09.03 17:01 | close | 327 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 1.82 | 1632.02 |
| 656 | 2019.09.04 10:34 | close | 326 | 0.01 | 1.09894 | 0.00000 | 0.00000 | 1.73 | 1633.75 |
| 657 | 2019.09.04 10:34 | buy | 329 | 0.01 | 1.09903 | 0.00000 | 0.00000 | ||
| 658 | 2019.09.04 11:59 | close | 329 | 0.01 | 1.10105 | 0.00000 | 0.00000 | 1.83 | 1635.58 |
| 659 | 2019.09.04 11:59 | buy | 330 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 660 | 2019.09.04 17:22 | close | 330 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 1.82 | 1637.40 |
| 661 | 2019.09.04 17:22 | buy | 331 | 0.01 | 1.10330 | 0.00000 | 0.00000 | ||
| 662 | 2019.09.05 13:20 | close | 331 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 1.55 | 1638.95 |
| 663 | 2019.09.05 13:20 | buy | 332 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 664 | 2019.09.05 16:26 | close | 332 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.81 | 1640.76 |
| 665 | 2019.09.05 16:26 | buy | 333 | 0.01 | 1.10752 | 0.00000 | 0.00000 | ||
| 666 | 2019.09.05 17:25 | buy | 334 | 0.01 | 1.10558 | 0.00000 | 0.00000 | ||
| 667 | 2019.09.05 19:00 | buy | 335 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 668 | 2019.09.06 16:44 | close | 335 | 0.01 | 1.10568 | 0.00000 | 0.00000 | 1.72 | 1642.48 |
| 669 | 2019.09.06 19:45 | buy | 336 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
| 670 | 2019.09.09 03:49 | buy | 337 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
| 671 | 2019.09.09 12:40 | close | 337 | 0.02 | 1.10375 | 0.00000 | 0.00000 | 3.62 | 1646.10 |
| 672 | 2019.09.09 15:38 | close | 336 | 0.01 | 1.10566 | 0.00000 | 0.00000 | 1.73 | 1647.84 |
| 673 | 2019.09.10 14:05 | buy | 338 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 674 | 2019.09.11 13:14 | buy | 339 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
| 675 | 2019.09.11 14:52 | buy | 340 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
| 676 | 2019.09.12 10:17 | close | 340 | 0.02 | 1.10186 | 0.00000 | 0.00000 | 3.13 | 1650.96 |
| 677 | 2019.09.12 14:45 | close | 339 | 0.02 | 1.10383 | 0.00000 | 0.00000 | 3.25 | 1654.21 |
| 678 | 2019.09.12 14:45 | close | 338 | 0.01 | 1.10614 | 0.00000 | 0.00000 | 1.89 | 1656.10 |
| 679 | 2019.09.12 14:45 | buy | 341 | 0.01 | 1.10361 | 0.00000 | 0.00000 | ||
| 680 | 2019.09.12 14:46 | buy | 342 | 0.02 | 1.10171 | 0.00000 | 0.00000 | ||
| 681 | 2019.09.12 14:48 | buy | 343 | 0.02 | 1.09981 | 0.00000 | 0.00000 | ||
| 682 | 2019.09.12 16:16 | buy | 344 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 683 | 2019.09.12 16:25 | close | 344 | 0.02 | 1.09908 | 0.00000 | 0.00000 | 3.68 | 1659.78 |
| 684 | 2019.09.12 16:28 | buy | 345 | 0.02 | 1.09790 | 0.00000 | 0.00000 | ||
| 685 | 2019.09.12 16:43 | close | 345 | 0.02 | 1.09990 | 0.00000 | 0.00000 | 3.64 | 1663.42 |
| 686 | 2019.09.12 16:45 | close | 343 | 0.02 | 1.10182 | 0.00000 | 0.00000 | 3.65 | 1667.07 |
| 687 | 2019.09.12 16:46 | close | 334 | 0.01 | 1.10348 | 0.00000 | 0.00000 | -2.51 | 1664.56 |
| 688 | 2019.09.12 16:47 | close | 342 | 0.02 | 1.10373 | 0.00000 | 0.00000 | 3.66 | 1668.22 |
| 689 | 2019.09.12 16:47 | close | 333 | 0.01 | 1.10466 | 0.00000 | 0.00000 | -3.20 | 1665.02 |
| 690 | 2019.09.12 17:10 | close | 341 | 0.01 | 1.10564 | 0.00000 | 0.00000 | 1.84 | 1666.86 |
| 691 | 2019.09.12 17:10 | buy | 346 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 692 | 2019.09.12 17:57 | buy | 347 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 693 | 2019.09.12 18:38 | close | 347 | 0.01 | 1.10518 | 0.00000 | 0.00000 | 1.82 | 1668.68 |
| 694 | 2019.09.12 18:54 | close | 346 | 0.01 | 1.10776 | 0.00000 | 0.00000 | 1.83 | 1670.51 |
| 695 | 2019.09.12 18:54 | buy | 348 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 696 | 2019.09.13 09:11 | sell | 349 | 0.01 | 1.10789 | 0.00000 | 0.00000 | ||
| 697 | 2019.09.13 10:03 | sell | 350 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 698 | 2019.09.13 10:03 | close | 348 | 0.01 | 1.10987 | 0.00000 | 0.00000 | 1.72 | 1672.24 |
| 699 | 2019.09.13 16:39 | close | 350 | 0.01 | 1.10780 | 0.00000 | 0.00000 | 1.81 | 1674.05 |
| 700 | 2019.09.16 12:54 | close | 349 | 0.01 | 1.10589 | 0.00000 | 0.00000 | 1.83 | 1675.87 |
| 701 | 2019.09.16 12:54 | sell | 351 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
| 702 | 2019.09.16 14:44 | close | 351 | 0.01 | 1.10377 | 0.00000 | 0.00000 | 1.81 | 1677.68 |
| 703 | 2019.09.16 14:44 | sell | 352 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 704 | 2019.09.16 16:53 | close | 352 | 0.01 | 1.10165 | 0.00000 | 0.00000 | 1.82 | 1679.50 |
| 705 | 2019.09.16 16:53 | sell | 353 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
| 706 | 2019.09.16 17:57 | close | 353 | 0.01 | 1.09947 | 0.00000 | 0.00000 | 1.88 | 1681.38 |
| 707 | 2019.09.16 17:57 | sell | 354 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 708 | 2019.09.17 05:50 | sell | 355 | 0.01 | 1.10130 | 0.00000 | 0.00000 | ||
| 709 | 2019.09.17 09:53 | close | 355 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 1.82 | 1683.20 |
| 710 | 2019.09.17 10:30 | sell | 356 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 711 | 2019.09.17 15:45 | sell | 357 | 0.01 | 1.10321 | 0.00000 | 0.00000 | ||
| 712 | 2019.09.17 18:02 | sell | 358 | 0.02 | 1.10511 | 0.00000 | 0.00000 | ||
| 713 | 2019.09.17 19:58 | sell | 359 | 0.02 | 1.10702 | 0.00000 | 0.00000 | ||
| 714 | 2019.09.18 11:22 | close | 359 | 0.02 | 1.10502 | 0.00000 | 0.00000 | 3.65 | 1686.85 |
| 715 | 2019.09.18 21:13 | close | 358 | 0.02 | 1.10311 | 0.00000 | 0.00000 | 3.66 | 1690.51 |
| 716 | 2019.09.19 10:59 | sell | 360 | 0.02 | 1.10513 | 0.00000 | 0.00000 | ||
| 717 | 2019.09.19 14:29 | sell | 361 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 718 | 2019.09.19 18:31 | close | 361 | 0.02 | 1.10498 | 0.00000 | 0.00000 | 3.71 | 1694.22 |
| 719 | 2019.09.20 14:42 | close | 360 | 0.02 | 1.10313 | 0.00000 | 0.00000 | 3.66 | 1697.88 |
| 720 | 2019.09.20 17:13 | close | 357 | 0.01 | 1.10121 | 0.00000 | 0.00000 | 1.90 | 1699.78 |
| 721 | 2019.09.23 10:30 | close | 356 | 0.01 | 1.09925 | 0.00000 | 0.00000 | 1.95 | 1701.73 |
| 722 | 2019.09.23 10:36 | close | 354 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 1.93 | 1703.66 |
| 723 | 2019.09.23 10:36 | sell | 362 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 724 | 2019.09.23 15:22 | sell | 363 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 725 | 2019.09.24 17:04 | sell | 364 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 726 | 2019.09.25 13:45 | close | 364 | 0.01 | 1.09912 | 0.00000 | 0.00000 | 1.84 | 1705.49 |
| 727 | 2019.09.25 17:17 | close | 363 | 0.01 | 1.09721 | 0.00000 | 0.00000 | 1.86 | 1707.35 |
| 728 | 2019.09.25 18:18 | close | 362 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 1.86 | 1709.21 |
| 729 | 2019.09.25 18:18 | sell | 365 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
| 730 | 2019.09.26 12:37 | close | 365 | 0.01 | 1.09317 | 0.00000 | 0.00000 | 1.90 | 1711.11 |
| 731 | 2019.09.26 12:37 | sell | 366 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 732 | 2019.09.26 15:23 | sell | 367 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 733 | 2019.09.26 19:08 | close | 367 | 0.01 | 1.09296 | 0.00000 | 0.00000 | 1.83 | 1712.94 |
| 734 | 2019.09.26 22:37 | close | 366 | 0.01 | 1.09102 | 0.00000 | 0.00000 | 1.87 | 1714.81 |
| 735 | 2019.09.26 22:37 | sell | 368 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
| 736 | 2019.09.27 11:34 | sell | 369 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 737 | 2019.09.27 15:45 | sell | 370 | 0.01 | 1.09471 | 0.00000 | 0.00000 | ||
| 738 | 2019.09.30 12:29 | close | 370 | 0.01 | 1.09271 | 0.00000 | 0.00000 | 1.85 | 1716.65 |
| 739 | 2019.09.30 14:23 | close | 369 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 1.86 | 1718.51 |
| 740 | 2019.09.30 15:14 | close | 368 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 1.96 | 1720.47 |
| 741 | 2019.09.30 15:14 | sell | 371 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 742 | 2019.09.30 17:03 | sell | 372 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 743 | 2019.10.01 03:54 | buy | 373 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 744 | 2019.10.01 09:08 | close | 372 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 1.86 | 1722.32 |
| 745 | 2019.10.01 17:01 | close | 373 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 1.83 | 1724.15 |
| 746 | 2019.10.21 00:00 | sell | 374 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 747 | 2019.10.21 18:26 | sell | 375 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 748 | 2019.10.21 18:26 | close | 374 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 1.80 | 1725.95 |
| 749 | 2019.10.22 22:04 | sell | 376 | 0.01 | 1.11182 | 0.00000 | 0.00000 | ||
| 750 | 2019.10.22 22:04 | close | 375 | 0.01 | 1.11192 | 0.00000 | 0.00000 | 1.86 | 1727.81 |
| 751 | 2019.10.23 22:14 | sell | 377 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
| 752 | 2019.10.24 10:17 | sell | 378 | 0.02 | 1.11572 | 0.00000 | 0.00000 | ||
| 753 | 2019.10.24 11:00 | close | 378 | 0.02 | 1.11371 | 0.00000 | 0.00000 | 3.61 | 1731.42 |
| 754 | 2019.10.24 16:48 | close | 377 | 0.01 | 1.11181 | 0.00000 | 0.00000 | 1.85 | 1733.26 |
| 755 | 2019.10.24 18:03 | sell | 379 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 756 | 2019.10.24 18:03 | close | 376 | 0.01 | 1.10981 | 0.00000 | 0.00000 | 1.87 | 1735.13 |
| 757 | 2019.10.25 11:00 | sell | 380 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 758 | 2019.10.25 16:37 | close | 380 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 1.81 | 1736.94 |
| 759 | 2019.10.25 19:34 | sell | 381 | 0.01 | 1.10760 | 0.00000 | 0.00000 | ||
| 760 | 2019.10.25 19:34 | close | 379 | 0.01 | 1.10770 | 0.00000 | 0.00000 | 1.83 | 1738.77 |
| 761 | 2019.10.28 11:10 | sell | 382 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 762 | 2019.10.29 13:28 | close | 382 | 0.01 | 1.10751 | 0.00000 | 0.00000 | 1.83 | 1740.59 |
| 763 | 2019.10.29 15:53 | sell | 383 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
| 764 | 2019.10.29 18:20 | sell | 384 | 0.02 | 1.11148 | 0.00000 | 0.00000 | ||
| 765 | 2019.10.30 21:36 | close | 384 | 0.02 | 1.10947 | 0.00000 | 0.00000 | 3.65 | 1744.24 |
| 766 | 2019.10.30 21:54 | sell | 385 | 0.02 | 1.11149 | 0.00000 | 0.00000 | ||
| 767 | 2019.10.30 22:06 | sell | 386 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
| 768 | 2019.10.31 00:50 | sell | 387 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 769 | 2019.10.31 11:56 | sell | 388 | 0.03 | 1.11721 | 0.00000 | 0.00000 | ||
| 770 | 2019.10.31 14:49 | close | 388 | 0.03 | 1.11521 | 0.00000 | 0.00000 | 5.38 | 1749.62 |
| 771 | 2019.10.31 17:21 | close | 387 | 0.02 | 1.11331 | 0.00000 | 0.00000 | 3.59 | 1753.21 |
| 772 | 2019.10.31 18:42 | sell | 389 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
| 773 | 2019.11.01 15:30 | close | 389 | 0.02 | 1.11331 | 0.00000 | 0.00000 | 3.62 | 1756.83 |
| 774 | 2019.11.01 16:29 | sell | 390 | 0.02 | 1.11533 | 0.00000 | 0.00000 | ||
| 775 | 2019.11.04 05:17 | sell | 391 | 0.03 | 1.11723 | 0.00000 | 0.00000 | ||
| 776 | 2019.11.04 10:12 | close | 391 | 0.03 | 1.11522 | 0.00000 | 0.00000 | 5.41 | 1762.24 |
| 777 | 2019.11.04 20:45 | close | 390 | 0.02 | 1.11333 | 0.00000 | 0.00000 | 3.62 | 1765.86 |
| 778 | 2019.11.05 05:33 | close | 386 | 0.02 | 1.11139 | 0.00000 | 0.00000 | 3.78 | 1769.65 |
| 779 | 2019.11.05 09:26 | sell | 392 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
| 780 | 2019.11.05 13:05 | close | 383 | 0.01 | 1.11187 | 0.00000 | 0.00000 | -1.95 | 1767.69 |
| 781 | 2019.11.05 14:04 | close | 381 | 0.01 | 1.11148 | 0.00000 | 0.00000 | -3.35 | 1764.34 |
| 782 | 2019.11.05 14:05 | close | 392 | 0.02 | 1.11139 | 0.00000 | 0.00000 | 3.60 | 1767.94 |
| 783 | 2019.11.05 15:21 | close | 371 | 0.01 | 1.11055 | 0.00000 | 0.00000 | -19.15 | 1748.79 |
| 784 | 2019.11.05 16:08 | close | 385 | 0.02 | 1.10949 | 0.00000 | 0.00000 | 3.79 | 1752.59 |
| 785 | 2019.11.05 16:08 | sell | 393 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 786 | 2019.11.05 17:01 | close | 393 | 0.01 | 1.10737 | 0.00000 | 0.00000 | 1.82 | 1754.41 |
| 787 | 2019.11.05 17:01 | sell | 394 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
| 788 | 2019.11.06 11:03 | sell | 395 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
| 789 | 2019.11.06 18:33 | close | 395 | 0.01 | 1.10716 | 0.00000 | 0.00000 | 1.82 | 1756.23 |
| 790 | 2019.11.07 17:30 | close | 394 | 0.01 | 1.10524 | 0.00000 | 0.00000 | 1.88 | 1758.11 |
| 791 | 2019.11.07 17:30 | sell | 396 | 0.01 | 1.10513 | 0.00000 | 0.00000 | ||
| 792 | 2019.11.08 13:10 | close | 396 | 0.01 | 1.10313 | 0.00000 | 0.00000 | 1.83 | 1759.93 |
| 793 | 2019.11.08 13:10 | sell | 397 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
| 794 | 2019.11.12 17:32 | close | 397 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 1.85 | 1761.78 |
| 795 | 2019.11.12 17:32 | sell | 398 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 796 | 2019.11.14 00:00 | buy | 399 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 797 | 2019.11.14 20:58 | close | 399 | 0.01 | 1.10263 | 0.00000 | 0.00000 | 1.82 | 1763.60 |
| 798 | 2019.11.21 00:00 | sell | 400 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 799 | 2019.11.21 14:53 | sell | 401 | 0.01 | 1.10913 | 0.00000 | 0.00000 | ||
| 800 | 2019.11.21 17:26 | close | 401 | 0.01 | 1.10712 | 0.00000 | 0.00000 | 1.82 | 1765.42 |
| 801 | 2019.11.22 11:03 | sell | 402 | 0.01 | 1.10512 | 0.00000 | 0.00000 | ||
| 802 | 2019.11.22 11:03 | close | 400 | 0.01 | 1.10522 | 0.00000 | 0.00000 | 1.84 | 1767.26 |
| 803 | 2019.11.22 18:06 | close | 402 | 0.01 | 1.10312 | 0.00000 | 0.00000 | 1.81 | 1769.07 |
| 804 | 2019.11.22 18:06 | sell | 403 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
| 805 | 2019.11.25 15:04 | close | 403 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 1.84 | 1770.90 |
| 806 | 2019.11.29 00:00 | buy | 404 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 807 | 2019.11.29 15:02 | close | 398 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 2.12 | 1773.02 |
| 808 | 2019.11.29 15:02 | buy | 405 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 809 | 2019.11.29 17:25 | close | 405 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 1.82 | 1774.84 |
| 810 | 2019.11.29 17:57 | close | 404 | 0.01 | 1.10269 | 0.00000 | 0.00000 | 1.81 | 1776.65 |
| 811 | 2019.11.29 17:57 | buy | 406 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 812 | 2019.12.02 13:53 | buy | 407 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
| 813 | 2019.12.02 15:42 | close | 407 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 1.85 | 1778.50 |
| 814 | 2019.12.02 17:00 | close | 406 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 1.86 | 1780.36 |
| 815 | 2019.12.02 17:00 | buy | 408 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 816 | 2019.12.02 17:23 | close | 408 | 0.01 | 1.10715 | 0.00000 | 0.00000 | 1.81 | 1782.17 |
| 817 | 2019.12.02 17:23 | buy | 409 | 0.01 | 1.10725 | 0.00000 | 0.00000 | ||
| 818 | 2019.12.03 18:29 | close | 409 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 1.73 | 1783.90 |
| 819 | 2019.12.03 18:29 | buy | 410 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 820 | 2019.12.04 09:54 | buy | 411 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 821 | 2019.12.04 15:18 | close | 411 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 1.80 | 1785.70 |
| 822 | 2019.12.04 17:00 | close | 410 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 1.71 | 1787.42 |
| 823 | 2019.12.04 17:00 | buy | 412 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 824 | 2019.12.04 17:03 | buy | 413 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
| 825 | 2019.12.04 18:50 | buy | 414 | 0.01 | 1.10764 | 0.00000 | 0.00000 | ||
| 826 | 2019.12.05 13:41 | close | 414 | 0.01 | 1.10965 | 0.00000 | 0.00000 | 1.55 | 1788.97 |
| 827 | 2019.12.06 15:30 | buy | 415 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 828 | 2019.12.06 17:33 | buy | 416 | 0.02 | 1.10566 | 0.00000 | 0.00000 | ||
| 829 | 2019.12.09 14:42 | close | 416 | 0.02 | 1.10766 | 0.00000 | 0.00000 | 3.44 | 1792.40 |
| 830 | 2019.12.09 19:59 | buy | 417 | 0.02 | 1.10562 | 0.00000 | 0.00000 | ||
| 831 | 2019.12.10 11:11 | close | 417 | 0.02 | 1.10762 | 0.00000 | 0.00000 | 3.44 | 1795.84 |
| 832 | 2019.12.10 18:17 | close | 415 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 1.63 | 1797.46 |
| 833 | 2019.12.11 14:52 | buy | 418 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 834 | 2019.12.11 16:16 | close | 418 | 0.01 | 1.10962 | 0.00000 | 0.00000 | 1.80 | 1799.26 |
| 835 | 2019.12.11 21:17 | close | 413 | 0.01 | 1.11157 | 0.00000 | 0.00000 | 1.22 | 1800.49 |
| 836 | 2019.12.11 21:50 | close | 412 | 0.01 | 1.11344 | 0.00000 | 0.00000 | 1.19 | 1801.68 |
| 837 | 2019.12.11 21:50 | buy | 419 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 838 | 2019.12.12 17:56 | buy | 420 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 839 | 2019.12.13 00:00 | close | 420 | 0.01 | 1.11379 | 0.00000 | 0.00000 | 1.85 | 1803.53 |
| 840 | 2019.12.13 00:00 | close | 419 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 1.49 | 1805.02 |
| 841 | 2019.12.13 00:00 | buy | 421 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 842 | 2019.12.13 00:02 | close | 421 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 1.79 | 1806.81 |
| 843 | 2019.12.13 00:02 | buy | 422 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 844 | 2019.12.13 00:42 | close | 422 | 0.01 | 1.11978 | 0.00000 | 0.00000 | 1.79 | 1808.60 |
| 845 | 2019.12.13 00:42 | buy | 423 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 846 | 2019.12.13 02:03 | buy | 424 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 847 | 2019.12.13 16:31 | buy | 425 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
| 848 | 2019.12.13 17:18 | buy | 426 | 0.02 | 1.11411 | 0.00000 | 0.00000 | ||
| 849 | 2019.12.13 19:07 | buy | 427 | 0.02 | 1.11221 | 0.00000 | 0.00000 | ||
| 850 | 2019.12.16 08:51 | close | 427 | 0.02 | 1.11421 | 0.00000 | 0.00000 | 3.42 | 1812.02 |
| 851 | 2019.12.17 13:23 | close | 426 | 0.02 | 1.11611 | 0.00000 | 0.00000 | 3.23 | 1815.25 |
| 852 | 2019.12.18 03:44 | buy | 428 | 0.02 | 1.11418 | 0.00000 | 0.00000 | ||
| 853 | 2019.12.18 14:08 | buy | 429 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
| 854 | 2019.12.19 12:58 | close | 429 | 0.02 | 1.11430 | 0.00000 | 0.00000 | 3.11 | 1818.36 |
| 855 | 2019.12.19 14:28 | buy | 430 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
| 856 | 2019.12.20 13:14 | buy | 431 | 0.02 | 1.11038 | 0.00000 | 0.00000 | ||
| 857 | 2019.12.20 16:22 | buy | 432 | 0.03 | 1.10848 | 0.00000 | 0.00000 | ||
| 858 | 2019.12.26 19:17 | close | 432 | 0.03 | 1.11048 | 0.00000 | 0.00000 | 3.83 | 1822.19 |
| 859 | 2019.12.27 09:14 | close | 431 | 0.02 | 1.11239 | 0.00000 | 0.00000 | 2.39 | 1824.58 |
| 860 | 2019.12.27 12:47 | close | 430 | 0.02 | 1.11428 | 0.00000 | 0.00000 | 2.20 | 1826.78 |
| 861 | 2019.12.27 16:45 | close | 428 | 0.02 | 1.11618 | 0.00000 | 0.00000 | 1.67 | 1828.44 |
| 862 | 2019.12.27 19:40 | close | 425 | 0.01 | 1.11808 | 0.00000 | 0.00000 | 0.57 | 1829.02 |
| 863 | 2019.12.30 04:24 | close | 424 | 0.01 | 1.11998 | 0.00000 | 0.00000 | 0.48 | 1829.50 |
| 864 | 2019.12.30 18:41 | close | 423 | 0.01 | 1.12188 | 0.00000 | 0.00000 | 0.47 | 1829.97 |
| 865 | 2019.12.30 18:41 | buy | 433 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 866 | 2019.12.30 21:40 | buy | 434 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 867 | 2019.12.30 23:59 | close at stop | 434 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -0.21 | 1829.76 |
| 868 | 2019.12.30 23:59 | close at stop | 433 | 0.01 | 1.11985 | 0.00000 | 0.00000 | -1.91 | 1827.85 |