| Simbolo | EURUSD (Euro vs US Dollar) | ||||
| Periodo | 1 Ora (H1) 2010.01.04 00:00 - 2018.05.04 23:00 (2010.01.01 - 2018.05.05) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | rocPeriod=20; SL=0.003; TP=0.003; startHour=19; oreSulMercato=3; risk=0.02; r="Trading Weekdays"; tdw1=false; tdw2=true; tdw3=true; tdw4=true; tdw5=true; tdw6=false; tdw7=false; k="Trading Months"; m1=true; m2=true; m3=true; m4=true; m5=true; m6=true; m7=true; m8=true; m9=true; m10=false; m11=true; m12=false; | ||||
| Barre sotto esame | 52703 | Ticks adoperati per il modello | 153514843 | Qualita' del modello | 90.00% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 1000.00 | Spread | 2 | ||
| Profitto totale netto | 1890.23 | Profitto lordo | 6437.63 | Perdita lorda | -4547.40 |
| Fattore di profitto (profit factor) | 1.42 | Ricompensa attesa | 2.65 | ||
| Drawdown assoluto | 8.64 | Drawdown massimo | 348.06 (15.04%) | Drawdown relativo | 15.04% (348.06) |
| Operazioni totali | 714 | Posizioni al ribasso (vincite %) | 0 (0.00%) | Posizioni al rialzo (vincite %) | 714 (54.34%) |
| Operazioni con profitto (% del totale) | 388 (54.34%) | Operazioni in perdita (% del totale) | 326 (45.66%) | ||
| Il piu' grande | operazione con profito | 53.57 | operazione in perdita | -51.48 | |
| Media | operazione con profito | 16.59 | operazione in perdita | -13.95 | |
| Massimo | vincite consecutive (profitto in denaro) | 9 (185.81) | perdite consecutive (perdita in denaro) | 7 (-154.97) | |
| Massimale | profitto consecutivo (numero delle vincite) | 189.32 (5) | perdita consecutiva (numero delle perdite) | -154.97 (7) | |
| Media | vincite consecutive | 2 | perdite consecutive | 2 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | S / L | Take profit | Profitto | Saldo |
| 1 | 2010.01.06 19:00 | buy | 1 | 0.06 | 1.44040 | 1.43606 | 1.44470 | ||
| 2 | 2010.01.06 22:00 | close | 1 | 0.06 | 1.44120 | 1.43606 | 1.44470 | 3.33 | 1003.33 |
| 3 | 2010.01.08 19:00 | buy | 2 | 0.06 | 1.43935 | 1.43501 | 1.44365 | ||
| 4 | 2010.01.08 19:16 | t/p | 2 | 0.06 | 1.44365 | 1.43501 | 1.44365 | 17.87 | 1021.20 |
| 5 | 2010.01.13 19:00 | buy | 3 | 0.06 | 1.45042 | 1.44605 | 1.45475 | ||
| 6 | 2010.01.13 22:00 | close | 3 | 0.06 | 1.45085 | 1.44605 | 1.45475 | 1.78 | 1022.98 |
| 7 | 2010.01.22 19:00 | buy | 4 | 0.06 | 1.41542 | 1.41115 | 1.41965 | ||
| 8 | 2010.01.22 22:00 | close | 4 | 0.06 | 1.41397 | 1.41115 | 1.41965 | -6.15 | 1016.83 |
| 9 | 2010.02.02 19:00 | buy | 5 | 0.06 | 1.39589 | 1.39168 | 1.40006 | ||
| 10 | 2010.02.02 22:00 | close | 5 | 0.06 | 1.39646 | 1.39168 | 1.40006 | 2.45 | 1019.28 |
| 11 | 2010.02.09 19:00 | buy | 6 | 0.06 | 1.37856 | 1.37440 | 1.38268 | ||
| 12 | 2010.02.09 22:00 | close | 6 | 0.06 | 1.37790 | 1.37440 | 1.38268 | -2.87 | 1016.41 |
| 13 | 2010.02.16 19:00 | buy | 7 | 0.06 | 1.37540 | 1.37125 | 1.37951 | ||
| 14 | 2010.02.16 22:00 | close | 7 | 0.06 | 1.37676 | 1.37125 | 1.37951 | 5.93 | 1022.34 |
| 15 | 2010.02.19 19:00 | buy | 8 | 0.06 | 1.35717 | 1.35308 | 1.36122 | ||
| 16 | 2010.02.19 22:00 | close | 8 | 0.06 | 1.35937 | 1.35308 | 1.36122 | 9.71 | 1032.05 |
| 17 | 2010.02.24 19:00 | buy | 9 | 0.06 | 1.35460 | 1.35052 | 1.35864 | ||
| 18 | 2010.02.24 22:00 | close | 9 | 0.06 | 1.35333 | 1.35052 | 1.35864 | -5.63 | 1026.42 |
| 19 | 2010.02.26 19:00 | buy | 10 | 0.06 | 1.36013 | 1.35603 | 1.36419 | ||
| 20 | 2010.02.26 22:00 | close | 10 | 0.06 | 1.36154 | 1.35603 | 1.36419 | 6.21 | 1032.63 |
| 21 | 2010.03.02 19:00 | buy | 11 | 0.06 | 1.35931 | 1.35521 | 1.36337 | ||
| 22 | 2010.03.02 22:00 | close | 11 | 0.06 | 1.36072 | 1.35521 | 1.36337 | 6.22 | 1038.85 |
| 23 | 2010.03.03 19:00 | buy | 12 | 0.06 | 1.37132 | 1.36719 | 1.37541 | ||
| 24 | 2010.03.03 22:00 | close | 12 | 0.06 | 1.36961 | 1.36719 | 1.37541 | -7.49 | 1031.36 |
| 25 | 2010.03.05 19:00 | buy | 13 | 0.06 | 1.36093 | 1.35683 | 1.36499 | ||
| 26 | 2010.03.05 22:00 | close | 13 | 0.06 | 1.36199 | 1.35683 | 1.36499 | 4.67 | 1036.03 |
| 27 | 2010.03.10 19:00 | buy | 14 | 0.06 | 1.36487 | 1.36076 | 1.36894 | ||
| 28 | 2010.03.10 22:00 | close | 14 | 0.06 | 1.36500 | 1.36076 | 1.36894 | 0.57 | 1036.60 |
| 29 | 2010.03.11 19:00 | buy | 15 | 0.06 | 1.36691 | 1.36279 | 1.37099 | ||
| 30 | 2010.03.11 22:00 | close | 15 | 0.06 | 1.36793 | 1.36279 | 1.37099 | 4.47 | 1041.07 |
| 31 | 2010.03.12 19:00 | buy | 16 | 0.06 | 1.37555 | 1.37140 | 1.37966 | ||
| 32 | 2010.03.12 22:00 | close | 16 | 0.06 | 1.37610 | 1.37140 | 1.37966 | 2.40 | 1043.47 |
| 33 | 2010.03.16 19:00 | buy | 17 | 0.06 | 1.37272 | 1.36858 | 1.37682 | ||
| 34 | 2010.03.16 19:15 | t/p | 17 | 0.06 | 1.37682 | 1.36858 | 1.37682 | 17.87 | 1061.34 |
| 35 | 2010.03.17 19:00 | buy | 18 | 0.06 | 1.37752 | 1.37337 | 1.38163 | ||
| 36 | 2010.03.17 20:33 | s/l | 18 | 0.06 | 1.37337 | 1.37337 | 1.38163 | -18.13 | 1043.21 |
| 37 | 2010.03.26 19:00 | buy | 19 | 0.06 | 1.33880 | 1.33476 | 1.34280 | ||
| 38 | 2010.03.26 22:00 | close | 19 | 0.06 | 1.34088 | 1.33476 | 1.34280 | 9.31 | 1052.52 |
| 39 | 2010.03.31 19:00 | buy | 20 | 0.06 | 1.35322 | 1.34914 | 1.35726 | ||
| 40 | 2010.03.31 22:00 | close | 20 | 0.06 | 1.35060 | 1.34914 | 1.35726 | -11.64 | 1040.88 |
| 41 | 2010.04.01 19:00 | buy | 21 | 0.06 | 1.35636 | 1.35227 | 1.36041 | ||
| 42 | 2010.04.01 22:00 | close | 21 | 0.06 | 1.35836 | 1.35227 | 1.36041 | 8.83 | 1049.71 |
| 43 | 2010.04.08 19:00 | buy | 22 | 0.06 | 1.33492 | 1.33090 | 1.33890 | ||
| 44 | 2010.04.08 22:00 | close | 22 | 0.06 | 1.33483 | 1.33090 | 1.33890 | -0.40 | 1049.31 |
| 45 | 2010.04.09 19:00 | buy | 23 | 0.06 | 1.34653 | 1.34247 | 1.35055 | ||
| 46 | 2010.04.09 22:00 | close | 23 | 0.06 | 1.34927 | 1.34247 | 1.35055 | 12.18 | 1061.49 |
| 47 | 2010.04.14 19:00 | buy | 24 | 0.06 | 1.36621 | 1.36209 | 1.37029 | ||
| 48 | 2010.04.14 22:00 | close | 24 | 0.06 | 1.36543 | 1.36209 | 1.37029 | -3.43 | 1058.06 |
| 49 | 2010.04.23 19:00 | buy | 25 | 0.06 | 1.33673 | 1.33270 | 1.34072 | ||
| 50 | 2010.04.23 22:00 | close | 25 | 0.06 | 1.33734 | 1.33270 | 1.34072 | 2.74 | 1060.80 |
| 51 | 2010.04.28 19:00 | buy | 26 | 0.06 | 1.31607 | 1.31210 | 1.32000 | ||
| 52 | 2010.04.28 21:22 | t/p | 26 | 0.06 | 1.32000 | 1.31210 | 1.32000 | 17.86 | 1078.66 |
| 53 | 2010.04.29 19:00 | buy | 27 | 0.06 | 1.32428 | 1.32029 | 1.32823 | ||
| 54 | 2010.04.29 22:00 | close | 27 | 0.06 | 1.32443 | 1.32029 | 1.32823 | 0.68 | 1079.34 |
| 55 | 2010.04.30 19:00 | buy | 28 | 0.06 | 1.32720 | 1.32320 | 1.33116 | ||
| 56 | 2010.04.30 21:00 | t/p | 28 | 0.06 | 1.33116 | 1.32320 | 1.33116 | 17.85 | 1097.19 |
| 57 | 2010.05.07 19:00 | buy | 29 | 0.07 | 1.27064 | 1.26681 | 1.27443 | ||
| 58 | 2010.05.07 20:43 | t/p | 29 | 0.07 | 1.27443 | 1.26681 | 1.27443 | 20.82 | 1118.01 |
| 59 | 2010.05.12 19:00 | buy | 30 | 0.07 | 1.26545 | 1.26163 | 1.26923 | ||
| 60 | 2010.05.12 22:00 | close | 30 | 0.07 | 1.26267 | 1.26163 | 1.26923 | -15.41 | 1102.60 |
| 61 | 2010.05.19 19:00 | buy | 31 | 0.07 | 1.23401 | 1.23029 | 1.23769 | ||
| 62 | 2010.05.19 19:52 | t/p | 31 | 0.07 | 1.23769 | 1.23029 | 1.23769 | 20.81 | 1123.41 |
| 63 | 2010.05.21 19:00 | buy | 32 | 0.07 | 1.25495 | 1.25117 | 1.25869 | ||
| 64 | 2010.05.21 19:50 | t/p | 32 | 0.07 | 1.25869 | 1.25117 | 1.25869 | 20.80 | 1144.21 |
| 65 | 2010.05.27 19:00 | buy | 33 | 0.07 | 1.23498 | 1.23126 | 1.23866 | ||
| 66 | 2010.05.27 19:29 | t/p | 33 | 0.07 | 1.23866 | 1.23126 | 1.23866 | 20.79 | 1165.00 |
| 67 | 2010.06.02 19:00 | buy | 34 | 0.08 | 1.22565 | 1.22195 | 1.22931 | ||
| 68 | 2010.06.02 19:57 | s/l | 34 | 0.08 | 1.22195 | 1.22195 | 1.22931 | -24.22 | 1140.78 |
| 69 | 2010.06.08 19:00 | buy | 35 | 0.08 | 1.19718 | 1.19357 | 1.20075 | ||
| 70 | 2010.06.08 19:33 | s/l | 35 | 0.08 | 1.19357 | 1.19357 | 1.20075 | -24.20 | 1116.58 |
| 71 | 2010.06.09 19:00 | buy | 36 | 0.07 | 1.20308 | 1.19945 | 1.20667 | ||
| 72 | 2010.06.09 20:47 | s/l | 36 | 0.07 | 1.19945 | 1.19945 | 1.20667 | -21.19 | 1095.39 |
| 73 | 2010.06.10 19:00 | buy | 37 | 0.07 | 1.20837 | 1.20472 | 1.21198 | ||
| 74 | 2010.06.10 21:44 | t/p | 37 | 0.07 | 1.21198 | 1.20472 | 1.21198 | 20.85 | 1116.24 |
| 75 | 2010.06.15 19:00 | buy | 38 | 0.07 | 1.23305 | 1.22933 | 1.23673 | ||
| 76 | 2010.06.15 22:00 | close | 38 | 0.07 | 1.23456 | 1.22933 | 1.23673 | 8.56 | 1124.80 |
| 77 | 2010.06.17 19:00 | buy | 39 | 0.07 | 1.23495 | 1.23123 | 1.23863 | ||
| 78 | 2010.06.17 19:55 | t/p | 39 | 0.07 | 1.23863 | 1.23123 | 1.23863 | 20.80 | 1145.60 |
| 79 | 2010.06.24 19:00 | buy | 40 | 0.07 | 1.23569 | 1.23196 | 1.23938 | ||
| 80 | 2010.06.24 22:00 | close | 40 | 0.07 | 1.23240 | 1.23196 | 1.23938 | -18.69 | 1126.91 |
| 81 | 2010.06.25 19:00 | buy | 41 | 0.07 | 1.23464 | 1.23092 | 1.23832 | ||
| 82 | 2010.06.25 19:36 | t/p | 41 | 0.07 | 1.23832 | 1.23092 | 1.23832 | 20.80 | 1147.71 |
| 83 | 2010.06.30 19:00 | buy | 42 | 0.07 | 1.22573 | 1.22203 | 1.22939 | ||
| 84 | 2010.06.30 22:00 | close | 42 | 0.07 | 1.22288 | 1.22203 | 1.22939 | -16.31 | 1131.40 |
| 85 | 2010.07.01 19:00 | buy | 43 | 0.07 | 1.24387 | 1.24012 | 1.24758 | ||
| 86 | 2010.07.01 19:23 | t/p | 43 | 0.07 | 1.24758 | 1.24012 | 1.24758 | 20.81 | 1152.21 |
| 87 | 2010.07.02 19:00 | buy | 44 | 0.07 | 1.25421 | 1.25043 | 1.25795 | ||
| 88 | 2010.07.02 22:00 | close | 44 | 0.07 | 1.25492 | 1.25043 | 1.25795 | 3.96 | 1156.17 |
| 89 | 2010.07.06 19:00 | buy | 45 | 0.07 | 1.26381 | 1.26000 | 1.26758 | ||
| 90 | 2010.07.06 22:00 | close | 45 | 0.07 | 1.26202 | 1.26000 | 1.26758 | -9.93 | 1146.24 |
| 91 | 2010.07.08 19:00 | buy | 46 | 0.07 | 1.26541 | 1.26159 | 1.26919 | ||
| 92 | 2010.07.08 21:42 | t/p | 46 | 0.07 | 1.26919 | 1.26159 | 1.26919 | 20.85 | 1167.09 |
| 93 | 2010.07.13 19:00 | buy | 47 | 0.07 | 1.27060 | 1.26677 | 1.27439 | ||
| 94 | 2010.07.13 22:00 | close | 47 | 0.07 | 1.27139 | 1.26677 | 1.27439 | 4.35 | 1171.44 |
| 95 | 2010.07.14 19:00 | buy | 48 | 0.07 | 1.27548 | 1.27163 | 1.27929 | ||
| 96 | 2010.07.14 22:00 | close | 48 | 0.07 | 1.27361 | 1.27163 | 1.27929 | -10.28 | 1161.16 |
| 97 | 2010.07.15 19:00 | buy | 49 | 0.07 | 1.28779 | 1.28391 | 1.29163 | ||
| 98 | 2010.07.15 21:45 | t/p | 49 | 0.07 | 1.29163 | 1.28391 | 1.29163 | 20.81 | 1181.97 |
| 99 | 2010.07.22 19:00 | buy | 50 | 0.07 | 1.28912 | 1.28523 | 1.29297 | ||
| 100 | 2010.07.22 22:00 | close | 50 | 0.07 | 1.28839 | 1.28523 | 1.29297 | -3.97 | 1178.00 |
| 101 | 2010.07.29 19:00 | buy | 51 | 0.07 | 1.30787 | 1.30393 | 1.31177 | ||
| 102 | 2010.07.29 22:00 | close | 51 | 0.07 | 1.30768 | 1.30393 | 1.31177 | -1.02 | 1176.98 |
| 103 | 2010.08.03 19:00 | buy | 52 | 0.07 | 1.32290 | 1.31891 | 1.32685 | ||
| 104 | 2010.08.03 22:00 | close | 52 | 0.07 | 1.32301 | 1.31891 | 1.32685 | 0.58 | 1177.56 |
| 105 | 2010.08.05 19:00 | buy | 53 | 0.07 | 1.31596 | 1.31199 | 1.31989 | ||
| 106 | 2010.08.05 22:00 | close | 53 | 0.07 | 1.31900 | 1.31199 | 1.31989 | 16.13 | 1193.69 |
| 107 | 2010.08.06 19:00 | buy | 54 | 0.07 | 1.32662 | 1.32262 | 1.33058 | ||
| 108 | 2010.08.06 22:00 | close | 54 | 0.07 | 1.32906 | 1.32262 | 1.33058 | 12.85 | 1206.54 |
| 109 | 2010.08.12 19:00 | buy | 55 | 0.07 | 1.28482 | 1.28095 | 1.28865 | ||
| 110 | 2010.08.12 22:00 | close | 55 | 0.07 | 1.28255 | 1.28095 | 1.28865 | -12.39 | 1194.15 |
| 111 | 2010.08.17 19:00 | buy | 56 | 0.07 | 1.28743 | 1.28355 | 1.29127 | ||
| 112 | 2010.08.17 22:00 | close | 56 | 0.07 | 1.28788 | 1.28355 | 1.29127 | 2.45 | 1196.60 |
| 113 | 2010.08.24 19:00 | buy | 57 | 0.08 | 1.26718 | 1.26336 | 1.27096 | ||
| 114 | 2010.08.24 22:00 | close | 57 | 0.08 | 1.26728 | 1.26336 | 1.27096 | 0.63 | 1197.23 |
| 115 | 2010.08.25 19:00 | buy | 58 | 0.08 | 1.26643 | 1.26261 | 1.27021 | ||
| 116 | 2010.08.25 22:00 | close | 58 | 0.08 | 1.26489 | 1.26261 | 1.27021 | -9.74 | 1187.49 |
| 117 | 2010.08.26 19:00 | buy | 59 | 0.07 | 1.27020 | 1.26637 | 1.27399 | ||
| 118 | 2010.08.26 22:00 | close | 59 | 0.07 | 1.27274 | 1.26637 | 1.27399 | 13.97 | 1201.46 |
| 119 | 2010.08.27 19:00 | buy | 60 | 0.08 | 1.27453 | 1.27069 | 1.27833 | ||
| 120 | 2010.08.27 22:00 | close | 60 | 0.08 | 1.27331 | 1.27069 | 1.27833 | -7.67 | 1193.79 |
| 121 | 2010.08.31 19:00 | buy | 61 | 0.08 | 1.26885 | 1.26502 | 1.27264 | ||
| 122 | 2010.08.31 22:00 | close | 61 | 0.08 | 1.26708 | 1.26502 | 1.27264 | -11.18 | 1182.61 |
| 123 | 2010.09.01 19:00 | buy | 62 | 0.07 | 1.27956 | 1.27570 | 1.28338 | ||
| 124 | 2010.09.01 22:00 | close | 62 | 0.07 | 1.28022 | 1.27570 | 1.28338 | 3.61 | 1186.22 |
| 125 | 2010.09.02 19:00 | buy | 63 | 0.07 | 1.28072 | 1.27686 | 1.28454 | ||
| 126 | 2010.09.02 22:00 | close | 63 | 0.07 | 1.28220 | 1.27686 | 1.28454 | 8.08 | 1194.30 |
| 127 | 2010.09.03 19:00 | buy | 64 | 0.07 | 1.28823 | 1.28435 | 1.29207 | ||
| 128 | 2010.09.03 22:00 | close | 64 | 0.07 | 1.28938 | 1.28435 | 1.29207 | 6.24 | 1200.54 |
| 129 | 2010.09.08 19:00 | buy | 65 | 0.08 | 1.27500 | 1.27116 | 1.27880 | ||
| 130 | 2010.09.08 21:42 | s/l | 65 | 0.08 | 1.27116 | 1.27116 | 1.27880 | -24.17 | 1176.37 |
| 131 | 2010.09.10 19:00 | buy | 66 | 0.07 | 1.27179 | 1.26795 | 1.27559 | ||
| 132 | 2010.09.10 22:00 | close | 66 | 0.07 | 1.27098 | 1.26795 | 1.27559 | -4.46 | 1171.91 |
| 133 | 2010.09.14 19:00 | buy | 67 | 0.07 | 1.30095 | 1.29703 | 1.30483 | ||
| 134 | 2010.09.14 22:00 | close | 67 | 0.07 | 1.30070 | 1.29703 | 1.30483 | -1.35 | 1170.56 |
| 135 | 2010.09.15 19:00 | buy | 68 | 0.07 | 1.30006 | 1.29614 | 1.30394 | ||
| 136 | 2010.09.15 22:00 | close | 68 | 0.07 | 1.30110 | 1.29614 | 1.30394 | 5.60 | 1176.16 |
| 137 | 2010.09.16 19:00 | buy | 69 | 0.07 | 1.30739 | 1.30345 | 1.31129 | ||
| 138 | 2010.09.16 22:00 | close | 69 | 0.07 | 1.30785 | 1.30345 | 1.31129 | 2.46 | 1178.62 |
| 139 | 2010.09.21 19:00 | buy | 70 | 0.07 | 1.31271 | 1.30875 | 1.31663 | ||
| 140 | 2010.09.21 20:16 | t/p | 70 | 0.07 | 1.31663 | 1.30875 | 1.31663 | 20.84 | 1199.46 |
| 141 | 2010.09.22 19:00 | buy | 71 | 0.07 | 1.33652 | 1.33249 | 1.34051 | ||
| 142 | 2010.09.22 22:00 | close | 71 | 0.07 | 1.33914 | 1.33249 | 1.34051 | 13.70 | 1213.16 |
| 143 | 2010.09.24 19:00 | buy | 72 | 0.07 | 1.34723 | 1.34317 | 1.35125 | ||
| 144 | 2010.09.24 22:00 | close | 72 | 0.07 | 1.34906 | 1.34317 | 1.35125 | 9.50 | 1222.66 |
| 145 | 2010.09.28 19:00 | buy | 73 | 0.07 | 1.35766 | 1.35357 | 1.36171 | ||
| 146 | 2010.09.28 22:00 | close | 73 | 0.07 | 1.35774 | 1.35357 | 1.36171 | 0.41 | 1223.07 |
| 147 | 2010.09.29 19:00 | buy | 74 | 0.07 | 1.36298 | 1.35887 | 1.36705 | ||
| 148 | 2010.09.29 22:00 | close | 74 | 0.07 | 1.36281 | 1.35887 | 1.36705 | -0.87 | 1222.20 |
| 149 | 2010.11.02 19:00 | buy | 75 | 0.07 | 1.40350 | 1.39927 | 1.40769 | ||
| 150 | 2010.11.02 22:00 | close | 75 | 0.07 | 1.40329 | 1.39927 | 1.40769 | -1.05 | 1221.15 |
| 151 | 2010.11.03 19:00 | buy | 76 | 0.07 | 1.40396 | 1.39973 | 1.40815 | ||
| 152 | 2010.11.03 19:16 | t/p | 76 | 0.07 | 1.40815 | 1.39973 | 1.40815 | 20.83 | 1241.98 |
| 153 | 2010.11.04 19:00 | buy | 77 | 0.07 | 1.41912 | 1.41484 | 1.42336 | ||
| 154 | 2010.11.04 22:00 | close | 77 | 0.07 | 1.42058 | 1.41484 | 1.42336 | 7.19 | 1249.17 |
| 155 | 2010.11.12 19:00 | buy | 78 | 0.07 | 1.36678 | 1.36266 | 1.37086 | ||
| 156 | 2010.11.12 21:19 | t/p | 78 | 0.07 | 1.37086 | 1.36266 | 1.37086 | 20.84 | 1270.01 |
| 157 | 2010.11.17 19:00 | buy | 79 | 0.07 | 1.35302 | 1.34894 | 1.35706 | ||
| 158 | 2010.11.17 22:00 | close | 79 | 0.07 | 1.35138 | 1.34894 | 1.35706 | -8.50 | 1261.51 |
| 159 | 2010.11.18 19:00 | buy | 80 | 0.07 | 1.36153 | 1.35743 | 1.36559 | ||
| 160 | 2010.11.18 22:00 | close | 80 | 0.07 | 1.36279 | 1.35743 | 1.36559 | 6.47 | 1267.98 |
| 161 | 2010.11.19 19:00 | buy | 81 | 0.07 | 1.36485 | 1.36074 | 1.36892 | ||
| 162 | 2010.11.19 22:00 | close | 81 | 0.07 | 1.36850 | 1.36074 | 1.36892 | 18.67 | 1286.65 |
| 163 | 2010.11.25 19:00 | buy | 82 | 0.08 | 1.33749 | 1.33346 | 1.34148 | ||
| 164 | 2010.11.25 22:00 | close | 82 | 0.08 | 1.33538 | 1.33346 | 1.34148 | -12.64 | 1274.01 |
| 165 | 2011.01.11 19:00 | buy | 83 | 0.08 | 1.29694 | 1.29303 | 1.30081 | ||
| 166 | 2011.01.11 22:00 | close | 83 | 0.08 | 1.29806 | 1.29303 | 1.30081 | 6.90 | 1280.91 |
| 167 | 2011.01.12 19:00 | buy | 84 | 0.08 | 1.30822 | 1.30428 | 1.31212 | ||
| 168 | 2011.01.12 19:19 | t/p | 84 | 0.08 | 1.31212 | 1.30428 | 1.31212 | 23.78 | 1304.69 |
| 169 | 2011.01.13 19:00 | buy | 85 | 0.08 | 1.33545 | 1.33142 | 1.33944 | ||
| 170 | 2011.01.13 22:00 | close | 85 | 0.08 | 1.33495 | 1.33142 | 1.33944 | -3.00 | 1301.69 |
| 171 | 2011.01.14 19:00 | buy | 86 | 0.08 | 1.33481 | 1.33079 | 1.33879 | ||
| 172 | 2011.01.14 22:00 | close | 86 | 0.08 | 1.33727 | 1.33079 | 1.33879 | 14.72 | 1316.41 |
| 173 | 2011.01.18 19:00 | buy | 87 | 0.08 | 1.33616 | 1.33213 | 1.34015 | ||
| 174 | 2011.01.18 22:00 | close | 87 | 0.08 | 1.33831 | 1.33213 | 1.34015 | 12.85 | 1329.26 |
| 175 | 2011.01.19 19:00 | buy | 88 | 0.08 | 1.34796 | 1.34390 | 1.35198 | ||
| 176 | 2011.01.19 22:00 | close | 88 | 0.08 | 1.34715 | 1.34390 | 1.35198 | -4.81 | 1324.45 |
| 177 | 2011.01.20 19:00 | buy | 89 | 0.08 | 1.34690 | 1.34284 | 1.35092 | ||
| 178 | 2011.01.20 22:00 | close | 89 | 0.08 | 1.34739 | 1.34284 | 1.35092 | 2.91 | 1327.36 |
| 179 | 2011.01.21 19:00 | buy | 90 | 0.08 | 1.35832 | 1.35423 | 1.36237 | ||
| 180 | 2011.01.21 22:00 | close | 90 | 0.08 | 1.36138 | 1.35423 | 1.36237 | 17.98 | 1345.34 |
| 181 | 2011.01.25 19:00 | buy | 91 | 0.08 | 1.36411 | 1.36000 | 1.36818 | ||
| 182 | 2011.01.25 21:22 | t/p | 91 | 0.08 | 1.36818 | 1.36000 | 1.36818 | 23.80 | 1369.14 |
| 183 | 2011.01.26 19:00 | buy | 92 | 0.08 | 1.36827 | 1.36415 | 1.37235 | ||
| 184 | 2011.01.26 22:00 | close | 92 | 0.08 | 1.36894 | 1.36415 | 1.37235 | 3.92 | 1373.06 |
| 185 | 2011.01.27 19:00 | buy | 93 | 0.08 | 1.37024 | 1.36611 | 1.37433 | ||
| 186 | 2011.01.27 22:00 | close | 93 | 0.08 | 1.37356 | 1.36611 | 1.37433 | 19.34 | 1392.40 |
| 187 | 2011.02.01 19:00 | buy | 94 | 0.08 | 1.38229 | 1.37812 | 1.38642 | ||
| 188 | 2011.02.01 22:00 | close | 94 | 0.08 | 1.38298 | 1.37812 | 1.38642 | 3.99 | 1396.39 |
| 189 | 2011.02.08 19:00 | buy | 95 | 0.08 | 1.36645 | 1.36233 | 1.37053 | ||
| 190 | 2011.02.08 20:54 | s/l | 95 | 0.08 | 1.36233 | 1.36233 | 1.37053 | -24.19 | 1372.20 |
| 191 | 2011.02.09 19:00 | buy | 96 | 0.08 | 1.37080 | 1.36667 | 1.37489 | ||
| 192 | 2011.02.09 22:00 | close | 96 | 0.08 | 1.37328 | 1.36667 | 1.37489 | 14.45 | 1386.65 |
| 193 | 2011.02.15 19:00 | buy | 97 | 0.08 | 1.35174 | 1.34766 | 1.35578 | ||
| 194 | 2011.02.15 21:26 | s/l | 97 | 0.08 | 1.34766 | 1.34766 | 1.35578 | -24.22 | 1362.43 |
| 195 | 2011.02.16 19:00 | buy | 98 | 0.08 | 1.35472 | 1.35064 | 1.35876 | ||
| 196 | 2011.02.16 22:00 | close | 98 | 0.08 | 1.35695 | 1.35064 | 1.35876 | 13.15 | 1375.58 |
| 197 | 2011.02.17 19:00 | buy | 99 | 0.08 | 1.35940 | 1.35530 | 1.36346 | ||
| 198 | 2011.02.17 22:00 | close | 99 | 0.08 | 1.36066 | 1.35530 | 1.36346 | 7.41 | 1382.99 |
| 199 | 2011.02.18 19:00 | buy | 100 | 0.08 | 1.36702 | 1.36290 | 1.37110 | ||
| 200 | 2011.02.18 20:07 | t/p | 100 | 0.08 | 1.37110 | 1.36290 | 1.37110 | 23.80 | 1406.79 |
| 201 | 2011.02.23 19:00 | buy | 101 | 0.08 | 1.37411 | 1.36997 | 1.37821 | ||
| 202 | 2011.02.23 22:00 | close | 101 | 0.08 | 1.37456 | 1.36997 | 1.37821 | 2.62 | 1409.41 |
| 203 | 2011.02.24 19:00 | buy | 102 | 0.08 | 1.37911 | 1.37495 | 1.38323 | ||
| 204 | 2011.02.24 22:00 | close | 102 | 0.08 | 1.37996 | 1.37495 | 1.38323 | 4.93 | 1414.34 |
| 205 | 2011.03.02 19:00 | buy | 103 | 0.08 | 1.38692 | 1.38274 | 1.39106 | ||
| 206 | 2011.03.02 22:00 | close | 103 | 0.08 | 1.38654 | 1.38274 | 1.39106 | -2.19 | 1412.15 |
| 207 | 2011.03.03 19:00 | buy | 104 | 0.08 | 1.39349 | 1.38929 | 1.39765 | ||
| 208 | 2011.03.03 22:00 | close | 104 | 0.08 | 1.39585 | 1.38929 | 1.39765 | 13.53 | 1425.68 |
| 209 | 2011.03.04 19:00 | buy | 105 | 0.08 | 1.39752 | 1.39331 | 1.40169 | ||
| 210 | 2011.03.04 22:00 | close | 105 | 0.08 | 1.39832 | 1.39331 | 1.40169 | 4.58 | 1430.26 |
| 211 | 2011.03.11 19:00 | buy | 106 | 0.08 | 1.38777 | 1.38359 | 1.39191 | ||
| 212 | 2011.03.11 22:00 | close | 106 | 0.08 | 1.39017 | 1.38359 | 1.39191 | 13.81 | 1444.07 |
| 213 | 2011.03.17 19:00 | buy | 107 | 0.08 | 1.40098 | 1.39676 | 1.40516 | ||
| 214 | 2011.03.17 22:00 | close | 107 | 0.08 | 1.40219 | 1.39676 | 1.40516 | 6.90 | 1450.97 |
| 215 | 2011.03.18 19:00 | buy | 108 | 0.08 | 1.41646 | 1.41219 | 1.42069 | ||
| 216 | 2011.03.18 22:00 | close | 108 | 0.08 | 1.41806 | 1.41219 | 1.42069 | 9.03 | 1460.00 |
| 217 | 2011.03.22 19:00 | buy | 109 | 0.08 | 1.42174 | 1.41745 | 1.42599 | ||
| 218 | 2011.03.22 22:00 | close | 109 | 0.08 | 1.41954 | 1.41745 | 1.42599 | -12.40 | 1447.60 |
| 219 | 2011.03.24 19:00 | buy | 110 | 0.08 | 1.41873 | 1.41445 | 1.42297 | ||
| 220 | 2011.03.24 22:00 | close | 110 | 0.08 | 1.41764 | 1.41445 | 1.42297 | -6.15 | 1441.45 |
| 221 | 2011.03.30 19:00 | buy | 111 | 0.08 | 1.41265 | 1.40839 | 1.41687 | ||
| 222 | 2011.03.30 22:00 | close | 111 | 0.08 | 1.41243 | 1.40839 | 1.41687 | -1.25 | 1440.20 |
| 223 | 2011.03.31 19:00 | buy | 112 | 0.08 | 1.41900 | 1.41472 | 1.42324 | ||
| 224 | 2011.03.31 22:00 | close | 112 | 0.08 | 1.41722 | 1.41472 | 1.42324 | -10.05 | 1430.15 |
| 225 | 2011.04.01 19:00 | buy | 113 | 0.08 | 1.42140 | 1.41712 | 1.42564 | ||
| 226 | 2011.04.01 22:00 | close | 113 | 0.08 | 1.42216 | 1.41712 | 1.42564 | 4.28 | 1434.43 |
| 227 | 2011.04.05 19:00 | buy | 114 | 0.08 | 1.42239 | 1.41810 | 1.42664 | ||
| 228 | 2011.04.05 22:00 | close | 114 | 0.08 | 1.42197 | 1.41810 | 1.42664 | -2.36 | 1432.07 |
| 229 | 2011.04.06 19:00 | buy | 115 | 0.08 | 1.43224 | 1.42792 | 1.43652 | ||
| 230 | 2011.04.06 22:00 | close | 115 | 0.08 | 1.43306 | 1.42792 | 1.43652 | 4.58 | 1436.65 |
| 231 | 2011.04.08 19:00 | buy | 116 | 0.08 | 1.44209 | 1.43774 | 1.44640 | ||
| 232 | 2011.04.08 21:48 | t/p | 116 | 0.08 | 1.44640 | 1.43774 | 1.44640 | 23.83 | 1460.48 |
| 233 | 2011.04.12 19:00 | buy | 117 | 0.08 | 1.44838 | 1.44401 | 1.45271 | ||
| 234 | 2011.04.12 22:00 | close | 117 | 0.08 | 1.44762 | 1.44401 | 1.45271 | -4.20 | 1456.28 |
| 235 | 2011.04.14 19:00 | buy | 118 | 0.08 | 1.44843 | 1.44406 | 1.45276 | ||
| 236 | 2011.04.14 22:00 | close | 118 | 0.08 | 1.44932 | 1.44406 | 1.45276 | 4.91 | 1461.19 |
| 237 | 2011.04.19 19:00 | buy | 119 | 0.08 | 1.43139 | 1.42708 | 1.43566 | ||
| 238 | 2011.04.19 22:00 | close | 119 | 0.08 | 1.43295 | 1.42708 | 1.43566 | 8.71 | 1469.90 |
| 239 | 2011.04.20 19:00 | buy | 120 | 0.08 | 1.44944 | 1.44507 | 1.45377 | ||
| 240 | 2011.04.20 22:00 | close | 120 | 0.08 | 1.45112 | 1.44507 | 1.45377 | 9.26 | 1479.16 |
| 241 | 2011.04.21 19:00 | buy | 121 | 0.08 | 1.45709 | 1.45270 | 1.46144 | ||
| 242 | 2011.04.21 22:00 | close | 121 | 0.08 | 1.45566 | 1.45270 | 1.46144 | -7.86 | 1471.30 |
| 243 | 2011.04.22 19:00 | buy | 122 | 0.08 | 1.45547 | 1.45108 | 1.45982 | ||
| 244 | 2011.04.22 22:00 | close | 122 | 0.08 | 1.45454 | 1.45108 | 1.45982 | -5.12 | 1466.18 |
| 245 | 2011.04.26 19:00 | buy | 123 | 0.08 | 1.46335 | 1.45894 | 1.46772 | ||
| 246 | 2011.04.26 22:00 | close | 123 | 0.08 | 1.46393 | 1.45894 | 1.46772 | 3.17 | 1469.35 |
| 247 | 2011.04.27 19:00 | buy | 124 | 0.08 | 1.46847 | 1.46404 | 1.47286 | ||
| 248 | 2011.04.27 19:53 | t/p | 124 | 0.08 | 1.47286 | 1.46404 | 1.47286 | 23.84 | 1493.19 |
| 249 | 2011.04.28 19:00 | buy | 125 | 0.08 | 1.47960 | 1.47514 | 1.48402 | ||
| 250 | 2011.04.28 22:00 | close | 125 | 0.08 | 1.48197 | 1.47514 | 1.48402 | 12.79 | 1505.98 |
| 251 | 2011.04.29 19:00 | buy | 126 | 0.08 | 1.48258 | 1.47811 | 1.48701 | ||
| 252 | 2011.04.29 22:00 | close | 126 | 0.08 | 1.48092 | 1.47811 | 1.48701 | -8.97 | 1497.01 |
| 253 | 2011.05.03 19:00 | buy | 127 | 0.08 | 1.48741 | 1.48293 | 1.49185 | ||
| 254 | 2011.05.03 21:06 | s/l | 127 | 0.08 | 1.48293 | 1.48293 | 1.49185 | -24.17 | 1472.84 |
| 255 | 2011.05.04 19:00 | buy | 128 | 0.08 | 1.48580 | 1.48132 | 1.49024 | ||
| 256 | 2011.05.04 22:00 | close | 128 | 0.08 | 1.48484 | 1.48132 | 1.49024 | -5.17 | 1467.67 |
| 257 | 2011.05.12 19:00 | buy | 129 | 0.08 | 1.42281 | 1.41852 | 1.42706 | ||
| 258 | 2011.05.12 20:22 | t/p | 129 | 0.08 | 1.42706 | 1.41852 | 1.42706 | 23.83 | 1491.50 |
| 259 | 2011.05.18 19:00 | buy | 130 | 0.08 | 1.42693 | 1.42263 | 1.43119 | ||
| 260 | 2011.05.18 21:26 | s/l | 130 | 0.08 | 1.42263 | 1.42263 | 1.43119 | -24.18 | 1467.32 |
| 261 | 2011.05.19 19:00 | buy | 131 | 0.08 | 1.42522 | 1.42092 | 1.42948 | ||
| 262 | 2011.05.19 19:27 | t/p | 131 | 0.08 | 1.42948 | 1.42092 | 1.42948 | 23.84 | 1491.16 |
| 263 | 2011.05.24 19:00 | buy | 132 | 0.08 | 1.41059 | 1.40634 | 1.41480 | ||
| 264 | 2011.05.24 22:00 | close | 132 | 0.08 | 1.41111 | 1.40634 | 1.41480 | 2.95 | 1494.11 |
| 265 | 2011.05.25 19:00 | buy | 133 | 0.08 | 1.41016 | 1.40591 | 1.41437 | ||
| 266 | 2011.05.25 22:00 | close | 133 | 0.08 | 1.40763 | 1.40591 | 1.41437 | -14.38 | 1479.73 |
| 267 | 2011.05.27 19:00 | buy | 134 | 0.08 | 1.42857 | 1.42426 | 1.43284 | ||
| 268 | 2011.05.27 22:00 | close | 134 | 0.08 | 1.42837 | 1.42426 | 1.43284 | -1.12 | 1478.61 |
| 269 | 2011.05.31 19:00 | buy | 135 | 0.08 | 1.43753 | 1.43320 | 1.44182 | ||
| 270 | 2011.05.31 22:00 | close | 135 | 0.08 | 1.43812 | 1.43320 | 1.44182 | 3.28 | 1481.89 |
| 271 | 2011.06.01 19:00 | buy | 136 | 0.08 | 1.44300 | 1.43865 | 1.44731 | ||
| 272 | 2011.06.01 20:11 | s/l | 136 | 0.08 | 1.43865 | 1.43865 | 1.44731 | -24.19 | 1457.70 |
| 273 | 2011.06.02 19:00 | buy | 137 | 0.08 | 1.44244 | 1.43809 | 1.44675 | ||
| 274 | 2011.06.02 19:49 | t/p | 137 | 0.08 | 1.44675 | 1.43809 | 1.44675 | 23.83 | 1481.53 |
| 275 | 2011.06.03 19:00 | buy | 138 | 0.08 | 1.46029 | 1.45589 | 1.46465 | ||
| 276 | 2011.06.03 22:00 | close | 138 | 0.08 | 1.46227 | 1.45589 | 1.46465 | 10.83 | 1492.36 |
| 277 | 2011.06.07 19:00 | buy | 139 | 0.08 | 1.46741 | 1.46299 | 1.47179 | ||
| 278 | 2011.06.07 22:00 | close | 139 | 0.08 | 1.46942 | 1.46299 | 1.47179 | 10.94 | 1503.30 |
| 279 | 2011.06.14 19:00 | buy | 140 | 0.08 | 1.44725 | 1.44289 | 1.45157 | ||
| 280 | 2011.06.14 22:00 | close | 140 | 0.08 | 1.44667 | 1.44289 | 1.45157 | -3.21 | 1500.09 |
| 281 | 2011.06.17 19:00 | buy | 141 | 0.08 | 1.43240 | 1.42808 | 1.43668 | ||
| 282 | 2011.06.17 20:24 | s/l | 141 | 0.08 | 1.42808 | 1.42808 | 1.43668 | -24.20 | 1475.89 |
| 283 | 2011.06.21 19:00 | buy | 142 | 0.08 | 1.43981 | 1.43547 | 1.44411 | ||
| 284 | 2011.06.21 22:00 | close | 142 | 0.08 | 1.44167 | 1.43547 | 1.44411 | 10.32 | 1486.21 |
| 285 | 2011.06.28 19:00 | buy | 143 | 0.08 | 1.43675 | 1.43242 | 1.44104 | ||
| 286 | 2011.06.28 22:00 | close | 143 | 0.08 | 1.43627 | 1.43242 | 1.44104 | -2.67 | 1483.54 |
| 287 | 2011.06.29 19:00 | buy | 144 | 0.08 | 1.44269 | 1.43834 | 1.44700 | ||
| 288 | 2011.06.29 22:00 | close | 144 | 0.08 | 1.44265 | 1.43834 | 1.44700 | -0.22 | 1483.32 |
| 289 | 2011.06.30 19:00 | buy | 145 | 0.08 | 1.45226 | 1.44788 | 1.45660 | ||
| 290 | 2011.06.30 22:00 | close | 145 | 0.08 | 1.45195 | 1.44788 | 1.45660 | -1.71 | 1481.61 |
| 291 | 2011.07.01 19:00 | buy | 146 | 0.08 | 1.45075 | 1.44638 | 1.45508 | ||
| 292 | 2011.07.01 22:00 | close | 146 | 0.08 | 1.45098 | 1.44638 | 1.45508 | 1.27 | 1482.88 |
| 293 | 2011.07.07 19:00 | buy | 147 | 0.08 | 1.43476 | 1.43044 | 1.43904 | ||
| 294 | 2011.07.07 22:00 | close | 147 | 0.08 | 1.43488 | 1.43044 | 1.43904 | 0.67 | 1483.55 |
| 295 | 2011.07.13 19:00 | buy | 148 | 0.08 | 1.41663 | 1.41236 | 1.42086 | ||
| 296 | 2011.07.13 22:00 | close | 148 | 0.08 | 1.41438 | 1.41236 | 1.42086 | -12.73 | 1470.82 |
| 297 | 2011.07.14 19:00 | buy | 149 | 0.08 | 1.41811 | 1.41384 | 1.42234 | ||
| 298 | 2011.07.14 21:36 | s/l | 149 | 0.08 | 1.41384 | 1.41384 | 1.42234 | -24.16 | 1446.66 |
| 299 | 2011.07.15 19:00 | buy | 150 | 0.08 | 1.41544 | 1.41117 | 1.41967 | ||
| 300 | 2011.07.15 22:00 | close | 150 | 0.08 | 1.41342 | 1.41117 | 1.41967 | -11.43 | 1435.23 |
| 301 | 2011.07.19 19:00 | buy | 151 | 0.08 | 1.41550 | 1.41123 | 1.41973 | ||
| 302 | 2011.07.19 21:22 | s/l | 151 | 0.08 | 1.41123 | 1.41123 | 1.41973 | -24.20 | 1411.03 |
| 303 | 2011.07.20 19:00 | buy | 152 | 0.08 | 1.41869 | 1.41441 | 1.42293 | ||
| 304 | 2011.07.20 21:34 | t/p | 152 | 0.08 | 1.42293 | 1.41441 | 1.42293 | 23.84 | 1434.87 |
| 305 | 2011.07.21 19:00 | buy | 153 | 0.08 | 1.43702 | 1.43269 | 1.44131 | ||
| 306 | 2011.07.21 21:59 | t/p | 153 | 0.08 | 1.44131 | 1.43269 | 1.44131 | 23.81 | 1458.68 |
| 307 | 2011.07.26 19:00 | buy | 154 | 0.08 | 1.44941 | 1.44504 | 1.45374 | ||
| 308 | 2011.07.26 22:00 | close | 154 | 0.08 | 1.45185 | 1.44504 | 1.45374 | 13.44 | 1472.12 |
| 309 | 2011.07.29 19:00 | buy | 155 | 0.08 | 1.43866 | 1.43432 | 1.44296 | ||
| 310 | 2011.07.29 22:00 | close | 155 | 0.08 | 1.43618 | 1.43432 | 1.44296 | -13.81 | 1458.31 |
| 311 | 2011.08.03 19:00 | buy | 156 | 0.08 | 1.43189 | 1.42757 | 1.43617 | ||
| 312 | 2011.08.03 22:00 | close | 156 | 0.08 | 1.43108 | 1.42757 | 1.43617 | -4.53 | 1453.78 |
| 313 | 2011.08.05 19:00 | buy | 157 | 0.08 | 1.41560 | 1.41133 | 1.41983 | ||
| 314 | 2011.08.05 19:10 | t/p | 157 | 0.08 | 1.41983 | 1.41133 | 1.41983 | 23.83 | 1477.61 |
| 315 | 2011.08.09 19:00 | buy | 158 | 0.08 | 1.42412 | 1.41983 | 1.42837 | ||
| 316 | 2011.08.09 21:19 | t/p | 158 | 0.08 | 1.42837 | 1.41983 | 1.42837 | 23.80 | 1501.41 |
| 317 | 2011.08.11 19:00 | buy | 159 | 0.08 | 1.42283 | 1.41854 | 1.42708 | ||
| 318 | 2011.08.11 20:35 | s/l | 159 | 0.08 | 1.41854 | 1.41854 | 1.42708 | -24.20 | 1477.21 |
| 319 | 2011.08.17 19:00 | buy | 160 | 0.08 | 1.44330 | 1.43895 | 1.44761 | ||
| 320 | 2011.08.17 22:00 | close | 160 | 0.08 | 1.44512 | 1.43895 | 1.44761 | 10.08 | 1487.29 |
| 321 | 2011.08.19 19:00 | buy | 161 | 0.08 | 1.44070 | 1.43636 | 1.44500 | ||
| 322 | 2011.08.19 22:00 | close | 161 | 0.08 | 1.43860 | 1.43636 | 1.44500 | -11.68 | 1475.61 |
| 323 | 2011.08.23 19:00 | buy | 162 | 0.08 | 1.44292 | 1.43857 | 1.44723 | ||
| 324 | 2011.08.23 22:00 | close | 162 | 0.08 | 1.44235 | 1.43857 | 1.44723 | -3.16 | 1472.45 |
| 325 | 2011.08.26 19:00 | buy | 163 | 0.08 | 1.44612 | 1.44176 | 1.45044 | ||
| 326 | 2011.08.26 22:00 | close | 163 | 0.08 | 1.44816 | 1.44176 | 1.45044 | 11.27 | 1483.72 |
| 327 | 2011.09.07 19:00 | buy | 164 | 0.08 | 1.40572 | 1.40148 | 1.40992 | ||
| 328 | 2011.09.07 21:47 | t/p | 164 | 0.08 | 1.40992 | 1.40148 | 1.40992 | 23.83 | 1507.55 |
| 329 | 2011.09.13 19:00 | buy | 165 | 0.09 | 1.36791 | 1.36379 | 1.37199 | ||
| 330 | 2011.09.13 20:04 | t/p | 165 | 0.09 | 1.37199 | 1.36379 | 1.37199 | 26.77 | 1534.32 |
| 331 | 2011.09.14 19:00 | buy | 166 | 0.09 | 1.37095 | 1.36682 | 1.37504 | ||
| 332 | 2011.09.14 20:49 | t/p | 166 | 0.09 | 1.37504 | 1.36682 | 1.37504 | 26.77 | 1561.09 |
| 333 | 2011.09.15 19:00 | buy | 167 | 0.09 | 1.38574 | 1.38156 | 1.38988 | ||
| 334 | 2011.09.15 22:00 | close | 167 | 0.09 | 1.38885 | 1.38156 | 1.38988 | 20.15 | 1581.24 |
| 335 | 2011.09.20 19:00 | buy | 168 | 0.09 | 1.36968 | 1.36555 | 1.37377 | ||
| 336 | 2011.09.20 22:00 | close | 168 | 0.09 | 1.36856 | 1.36555 | 1.37377 | -7.37 | 1573.87 |
| 337 | 2011.09.21 19:00 | buy | 169 | 0.09 | 1.37228 | 1.36814 | 1.37638 | ||
| 338 | 2011.09.21 20:05 | t/p | 169 | 0.09 | 1.37638 | 1.36814 | 1.37638 | 26.81 | 1600.68 |
| 339 | 2011.09.23 19:00 | buy | 170 | 0.09 | 1.35171 | 1.34763 | 1.35575 | ||
| 340 | 2011.09.23 19:44 | s/l | 170 | 0.09 | 1.34763 | 1.34763 | 1.35575 | -27.24 | 1573.44 |
| 341 | 2011.09.27 19:00 | buy | 171 | 0.09 | 1.36049 | 1.35639 | 1.36455 | ||
| 342 | 2011.09.27 21:08 | t/p | 171 | 0.09 | 1.36455 | 1.35639 | 1.36455 | 26.77 | 1600.21 |
| 343 | 2011.09.28 19:00 | buy | 172 | 0.09 | 1.36268 | 1.35857 | 1.36675 | ||
| 344 | 2011.09.28 20:33 | s/l | 172 | 0.09 | 1.35857 | 1.35857 | 1.36675 | -27.22 | 1572.99 |
| 345 | 2011.09.29 19:00 | buy | 173 | 0.09 | 1.36382 | 1.35971 | 1.36789 | ||
| 346 | 2011.09.29 19:34 | s/l | 173 | 0.09 | 1.35971 | 1.35971 | 1.36789 | -27.21 | 1545.78 |
| 347 | 2011.11.02 19:00 | buy | 174 | 0.09 | 1.37337 | 1.36923 | 1.37747 | ||
| 348 | 2011.11.02 20:05 | t/p | 174 | 0.09 | 1.37747 | 1.36923 | 1.37747 | 26.79 | 1572.57 |
| 349 | 2011.11.03 19:00 | buy | 175 | 0.09 | 1.37912 | 1.37496 | 1.38324 | ||
| 350 | 2011.11.03 19:19 | t/p | 175 | 0.09 | 1.38324 | 1.37496 | 1.38324 | 26.80 | 1599.37 |
| 351 | 2011.11.08 19:00 | buy | 176 | 0.09 | 1.37848 | 1.37432 | 1.38260 | ||
| 352 | 2011.11.08 20:52 | t/p | 176 | 0.09 | 1.38260 | 1.37432 | 1.38260 | 26.81 | 1626.18 |
| 353 | 2011.11.10 19:00 | buy | 177 | 0.10 | 1.35988 | 1.35578 | 1.36394 | ||
| 354 | 2011.11.10 22:00 | close | 177 | 0.10 | 1.35791 | 1.35578 | 1.36394 | -14.51 | 1611.67 |
| 355 | 2011.11.11 19:00 | buy | 178 | 0.09 | 1.37778 | 1.37363 | 1.38189 | ||
| 356 | 2011.11.11 22:00 | close | 178 | 0.09 | 1.37472 | 1.37363 | 1.38189 | -20.03 | 1591.64 |
| 357 | 2011.11.17 19:00 | buy | 179 | 0.09 | 1.35209 | 1.34801 | 1.35613 | ||
| 358 | 2011.11.17 19:33 | s/l | 179 | 0.09 | 1.34801 | 1.34801 | 1.35613 | -27.24 | 1564.40 |
| 359 | 2011.11.18 19:00 | buy | 180 | 0.09 | 1.35203 | 1.34795 | 1.35607 | ||
| 360 | 2011.11.18 22:00 | close | 180 | 0.09 | 1.35141 | 1.34795 | 1.35607 | -4.13 | 1560.27 |
| 361 | 2011.11.22 19:00 | buy | 181 | 0.09 | 1.34994 | 1.34587 | 1.35397 | ||
| 362 | 2011.11.22 19:20 | t/p | 181 | 0.09 | 1.35397 | 1.34587 | 1.35397 | 26.79 | 1587.06 |
| 363 | 2011.11.29 19:00 | buy | 182 | 0.09 | 1.33419 | 1.33017 | 1.33817 | ||
| 364 | 2011.11.29 22:00 | close | 182 | 0.09 | 1.33303 | 1.33017 | 1.33817 | -7.83 | 1579.23 |
| 365 | 2011.11.30 19:00 | buy | 183 | 0.09 | 1.34515 | 1.34109 | 1.34917 | ||
| 366 | 2011.11.30 22:00 | close | 183 | 0.09 | 1.34351 | 1.34109 | 1.34917 | -10.99 | 1568.24 |
| 367 | 2012.01.03 19:00 | buy | 184 | 0.10 | 1.30600 | 1.30206 | 1.30990 | ||
| 368 | 2012.01.03 22:00 | close | 184 | 0.10 | 1.30557 | 1.30206 | 1.30990 | -3.29 | 1564.95 |
| 369 | 2012.01.10 19:00 | buy | 185 | 0.10 | 1.27814 | 1.27429 | 1.28195 | ||
| 370 | 2012.01.10 22:00 | close | 185 | 0.10 | 1.27894 | 1.27429 | 1.28195 | 6.26 | 1571.21 |
| 371 | 2012.01.12 19:00 | buy | 186 | 0.10 | 1.28172 | 1.27785 | 1.28555 | ||
| 372 | 2012.01.12 22:00 | close | 186 | 0.10 | 1.28291 | 1.27785 | 1.28555 | 9.28 | 1580.49 |
| 373 | 2012.01.17 19:00 | buy | 187 | 0.10 | 1.27391 | 1.27007 | 1.27771 | ||
| 374 | 2012.01.17 22:00 | close | 187 | 0.10 | 1.27217 | 1.27007 | 1.27771 | -13.68 | 1566.81 |
| 375 | 2012.01.18 19:00 | buy | 188 | 0.10 | 1.28244 | 1.27857 | 1.28627 | ||
| 376 | 2012.01.18 19:43 | t/p | 188 | 0.10 | 1.28627 | 1.27857 | 1.28627 | 29.77 | 1596.58 |
| 377 | 2012.01.19 19:00 | buy | 189 | 0.10 | 1.29364 | 1.28974 | 1.29750 | ||
| 378 | 2012.01.19 22:00 | close | 189 | 0.10 | 1.29342 | 1.28974 | 1.29750 | -1.70 | 1594.88 |
| 379 | 2012.01.26 19:00 | buy | 190 | 0.10 | 1.31512 | 1.31115 | 1.31905 | ||
| 380 | 2012.01.26 20:41 | s/l | 190 | 0.10 | 1.31115 | 1.31115 | 1.31905 | -30.28 | 1564.60 |
| 381 | 2012.01.27 19:00 | buy | 191 | 0.09 | 1.31911 | 1.31513 | 1.32305 | ||
| 382 | 2012.01.27 22:00 | close | 191 | 0.09 | 1.32056 | 1.31513 | 1.32305 | 9.88 | 1574.48 |
| 383 | 2012.02.01 19:00 | buy | 192 | 0.10 | 1.32017 | 1.31619 | 1.32411 | ||
| 384 | 2012.02.01 20:44 | s/l | 192 | 0.10 | 1.31619 | 1.31619 | 1.32411 | -30.24 | 1544.24 |
| 385 | 2012.02.02 19:00 | buy | 193 | 0.09 | 1.31661 | 1.31264 | 1.32054 | ||
| 386 | 2012.02.02 22:00 | close | 193 | 0.09 | 1.31412 | 1.31264 | 1.32054 | -17.05 | 1527.19 |
| 387 | 2012.02.07 19:00 | buy | 194 | 0.09 | 1.32442 | 1.32043 | 1.32837 | ||
| 388 | 2012.02.07 22:00 | close | 194 | 0.09 | 1.32471 | 1.32043 | 1.32837 | 1.97 | 1529.16 |
| 389 | 2012.02.09 19:00 | buy | 195 | 0.09 | 1.32958 | 1.32557 | 1.33355 | ||
| 390 | 2012.02.09 22:00 | close | 195 | 0.09 | 1.32885 | 1.32557 | 1.33355 | -4.94 | 1524.22 |
| 391 | 2012.02.16 19:00 | buy | 196 | 0.09 | 1.31084 | 1.30689 | 1.31475 | ||
| 392 | 2012.02.16 22:00 | close | 196 | 0.09 | 1.31392 | 1.30689 | 1.31475 | 21.10 | 1545.32 |
| 393 | 2012.02.17 19:00 | buy | 197 | 0.09 | 1.31500 | 1.31104 | 1.31892 | ||
| 394 | 2012.02.17 22:00 | close | 197 | 0.09 | 1.31582 | 1.31104 | 1.31892 | 5.61 | 1550.93 |
| 395 | 2012.02.21 19:00 | buy | 198 | 0.09 | 1.32544 | 1.32144 | 1.32940 | ||
| 396 | 2012.02.21 22:00 | close | 198 | 0.09 | 1.32451 | 1.32144 | 1.32940 | -6.32 | 1544.61 |
| 397 | 2012.02.22 19:00 | buy | 199 | 0.09 | 1.32501 | 1.32102 | 1.32896 | ||
| 398 | 2012.02.22 22:00 | close | 199 | 0.09 | 1.32432 | 1.32102 | 1.32896 | -4.69 | 1539.92 |
| 399 | 2012.02.23 19:00 | buy | 200 | 0.09 | 1.33078 | 1.32677 | 1.33475 | ||
| 400 | 2012.02.23 22:00 | close | 200 | 0.09 | 1.33344 | 1.32677 | 1.33475 | 17.95 | 1557.87 |
| 401 | 2012.02.24 19:00 | buy | 201 | 0.09 | 1.34620 | 1.34214 | 1.35022 | ||
| 402 | 2012.02.24 22:00 | close | 201 | 0.09 | 1.34583 | 1.34214 | 1.35022 | -2.47 | 1555.40 |
| 403 | 2012.02.28 19:00 | buy | 202 | 0.09 | 1.34513 | 1.34107 | 1.34915 | ||
| 404 | 2012.02.28 22:00 | close | 202 | 0.09 | 1.34583 | 1.34107 | 1.34915 | 4.68 | 1560.08 |
| 405 | 2012.03.07 19:00 | buy | 203 | 0.09 | 1.31480 | 1.31084 | 1.31872 | ||
| 406 | 2012.03.07 22:00 | close | 203 | 0.09 | 1.31484 | 1.31084 | 1.31872 | 0.27 | 1560.35 |
| 407 | 2012.03.08 19:00 | buy | 204 | 0.09 | 1.32559 | 1.32159 | 1.32955 | ||
| 408 | 2012.03.08 22:00 | close | 204 | 0.09 | 1.32721 | 1.32159 | 1.32955 | 10.99 | 1571.34 |
| 409 | 2012.03.15 19:00 | buy | 205 | 0.10 | 1.30896 | 1.30501 | 1.31287 | ||
| 410 | 2012.03.15 22:00 | close | 205 | 0.10 | 1.30820 | 1.30501 | 1.31287 | -5.81 | 1565.53 |
| 411 | 2012.03.16 19:00 | buy | 206 | 0.09 | 1.31779 | 1.31382 | 1.32172 | ||
| 412 | 2012.03.16 22:00 | close | 206 | 0.09 | 1.31653 | 1.31382 | 1.32172 | -8.61 | 1556.92 |
| 413 | 2012.03.23 19:00 | buy | 207 | 0.09 | 1.32675 | 1.32275 | 1.33071 | ||
| 414 | 2012.03.23 22:00 | close | 207 | 0.09 | 1.32664 | 1.32275 | 1.33071 | -0.75 | 1556.17 |
| 415 | 2012.03.30 19:00 | buy | 208 | 0.09 | 1.33333 | 1.32931 | 1.33731 | ||
| 416 | 2012.03.30 22:00 | close | 208 | 0.09 | 1.33315 | 1.32931 | 1.33731 | -1.22 | 1554.95 |
| 417 | 2012.04.03 19:00 | buy | 209 | 0.09 | 1.33362 | 1.32960 | 1.33760 | ||
| 418 | 2012.04.03 21:05 | s/l | 209 | 0.09 | 1.32960 | 1.32960 | 1.33760 | -27.21 | 1527.74 |
| 419 | 2012.04.06 19:00 | buy | 210 | 0.09 | 1.30869 | 1.30474 | 1.31260 | ||
| 420 | 2012.04.06 22:00 | close | 210 | 0.09 | 1.30937 | 1.30474 | 1.31260 | 4.67 | 1532.41 |
| 421 | 2012.04.11 19:00 | buy | 211 | 0.09 | 1.31027 | 1.30632 | 1.31418 | ||
| 422 | 2012.04.11 22:00 | close | 211 | 0.09 | 1.30986 | 1.30632 | 1.31418 | -2.82 | 1529.59 |
| 423 | 2012.04.12 19:00 | buy | 212 | 0.09 | 1.31698 | 1.31301 | 1.32091 | ||
| 424 | 2012.04.12 20:18 | t/p | 212 | 0.09 | 1.32091 | 1.31301 | 1.32091 | 26.78 | 1556.37 |
| 425 | 2012.04.19 19:00 | buy | 213 | 0.09 | 1.31319 | 1.30923 | 1.31711 | ||
| 426 | 2012.04.19 22:00 | close | 213 | 0.09 | 1.31326 | 1.30923 | 1.31711 | 0.48 | 1556.85 |
| 427 | 2012.04.20 19:00 | buy | 214 | 0.09 | 1.32109 | 1.31711 | 1.32503 | ||
| 428 | 2012.04.20 22:00 | close | 214 | 0.09 | 1.32143 | 1.31711 | 1.32503 | 2.32 | 1559.17 |
| 429 | 2012.04.24 19:00 | buy | 215 | 0.09 | 1.32063 | 1.31665 | 1.32457 | ||
| 430 | 2012.04.24 22:00 | close | 215 | 0.09 | 1.31896 | 1.31665 | 1.32457 | -11.40 | 1547.77 |
| 431 | 2012.04.25 19:00 | buy | 216 | 0.09 | 1.32085 | 1.31687 | 1.32479 | ||
| 432 | 2012.04.25 22:00 | close | 216 | 0.09 | 1.32284 | 1.31687 | 1.32479 | 13.54 | 1561.31 |
| 433 | 2012.04.26 19:00 | buy | 217 | 0.09 | 1.32309 | 1.31910 | 1.32704 | ||
| 434 | 2012.04.26 22:00 | close | 217 | 0.09 | 1.32382 | 1.31910 | 1.32704 | 4.96 | 1566.27 |
| 435 | 2012.04.27 19:00 | buy | 218 | 0.09 | 1.32469 | 1.32070 | 1.32864 | ||
| 436 | 2012.04.27 22:00 | close | 218 | 0.09 | 1.32584 | 1.32070 | 1.32864 | 7.81 | 1574.08 |
| 437 | 2012.05.10 19:00 | buy | 219 | 0.10 | 1.29587 | 1.29196 | 1.29974 | ||
| 438 | 2012.05.10 22:00 | close | 219 | 0.10 | 1.29504 | 1.29196 | 1.29974 | -6.41 | 1567.67 |
| 439 | 2012.05.11 19:00 | buy | 220 | 0.10 | 1.29369 | 1.28979 | 1.29755 | ||
| 440 | 2012.05.11 22:00 | close | 220 | 0.10 | 1.29231 | 1.28979 | 1.29755 | -10.68 | 1556.99 |
| 441 | 2012.05.16 19:00 | buy | 221 | 0.10 | 1.27295 | 1.26911 | 1.27675 | ||
| 442 | 2012.05.16 22:00 | close | 221 | 0.10 | 1.27223 | 1.26911 | 1.27675 | -5.66 | 1551.33 |
| 443 | 2012.05.18 19:00 | buy | 222 | 0.10 | 1.27198 | 1.26814 | 1.27578 | ||
| 444 | 2012.05.18 22:00 | close | 222 | 0.10 | 1.27353 | 1.26814 | 1.27578 | 12.17 | 1563.50 |
| 445 | 2012.05.24 19:00 | buy | 223 | 0.10 | 1.25820 | 1.25441 | 1.26195 | ||
| 446 | 2012.05.24 19:55 | s/l | 223 | 0.10 | 1.25441 | 1.25441 | 1.26195 | -30.21 | 1533.29 |
| 447 | 2012.06.01 19:00 | buy | 224 | 0.10 | 1.24189 | 1.23814 | 1.24560 | ||
| 448 | 2012.06.01 22:00 | close | 224 | 0.10 | 1.24120 | 1.23814 | 1.24560 | -5.56 | 1527.73 |
| 449 | 2012.06.06 19:00 | buy | 225 | 0.10 | 1.25335 | 1.24957 | 1.25709 | ||
| 450 | 2012.06.06 19:41 | t/p | 225 | 0.10 | 1.25709 | 1.24957 | 1.25709 | 29.75 | 1557.48 |
| 451 | 2012.06.13 19:00 | buy | 226 | 0.10 | 1.25951 | 1.25571 | 1.26327 | ||
| 452 | 2012.06.13 22:00 | close | 226 | 0.10 | 1.25876 | 1.25571 | 1.26327 | -5.96 | 1551.52 |
| 453 | 2012.06.14 19:00 | buy | 227 | 0.10 | 1.26079 | 1.25699 | 1.26455 | ||
| 454 | 2012.06.14 22:00 | close | 227 | 0.10 | 1.25997 | 1.25699 | 1.26455 | -6.51 | 1545.01 |
| 455 | 2012.06.19 19:00 | buy | 228 | 0.10 | 1.26908 | 1.26525 | 1.27287 | ||
| 456 | 2012.06.19 20:31 | t/p | 228 | 0.10 | 1.27287 | 1.26525 | 1.27287 | 29.78 | 1574.79 |
| 457 | 2012.06.20 19:00 | buy | 229 | 0.10 | 1.27022 | 1.26639 | 1.27401 | ||
| 458 | 2012.06.20 19:32 | s/l | 229 | 0.10 | 1.26639 | 1.26639 | 1.27401 | -30.24 | 1544.55 |
| 459 | 2012.06.22 19:00 | buy | 230 | 0.10 | 1.25450 | 1.25072 | 1.25824 | ||
| 460 | 2012.06.22 22:00 | close | 230 | 0.10 | 1.25617 | 1.25072 | 1.25824 | 13.29 | 1557.84 |
| 461 | 2012.06.29 19:00 | buy | 231 | 0.10 | 1.26671 | 1.26289 | 1.27049 | ||
| 462 | 2012.06.29 22:00 | close | 231 | 0.10 | 1.26584 | 1.26289 | 1.27049 | -6.87 | 1550.97 |
| 463 | 2012.07.03 19:00 | buy | 232 | 0.10 | 1.26196 | 1.25815 | 1.26573 | ||
| 464 | 2012.07.03 22:00 | close | 232 | 0.10 | 1.26100 | 1.25815 | 1.26573 | -7.61 | 1543.36 |
| 465 | 2012.07.13 19:00 | buy | 233 | 0.10 | 1.22310 | 1.21941 | 1.22675 | ||
| 466 | 2012.07.13 22:00 | close | 233 | 0.10 | 1.22394 | 1.21941 | 1.22675 | 6.86 | 1550.22 |
| 467 | 2012.07.25 19:00 | buy | 234 | 0.10 | 1.21309 | 1.20943 | 1.21671 | ||
| 468 | 2012.07.25 22:00 | close | 234 | 0.10 | 1.21574 | 1.20943 | 1.21671 | 21.80 | 1572.02 |
| 469 | 2012.07.26 19:00 | buy | 235 | 0.10 | 1.22793 | 1.22423 | 1.23159 | ||
| 470 | 2012.07.26 22:00 | close | 235 | 0.10 | 1.22848 | 1.22423 | 1.23159 | 4.48 | 1576.50 |
| 471 | 2012.07.27 19:00 | buy | 236 | 0.10 | 1.23685 | 1.23312 | 1.24054 | ||
| 472 | 2012.07.27 20:49 | s/l | 236 | 0.10 | 1.23312 | 1.23312 | 1.24054 | -30.25 | 1546.25 |
| 473 | 2012.07.31 19:00 | buy | 237 | 0.10 | 1.23138 | 1.22767 | 1.23505 | ||
| 474 | 2012.07.31 22:00 | close | 237 | 0.10 | 1.23069 | 1.22767 | 1.23505 | -5.61 | 1540.64 |
| 475 | 2012.08.03 19:00 | buy | 238 | 0.10 | 1.23894 | 1.23520 | 1.24264 | ||
| 476 | 2012.08.03 22:00 | close | 238 | 0.10 | 1.23757 | 1.23520 | 1.24264 | -11.07 | 1529.57 |
| 477 | 2012.08.07 19:00 | buy | 239 | 0.10 | 1.24215 | 1.23840 | 1.24586 | ||
| 478 | 2012.08.07 22:00 | close | 239 | 0.10 | 1.24109 | 1.23840 | 1.24586 | -8.54 | 1521.03 |
| 479 | 2012.08.16 19:00 | buy | 240 | 0.10 | 1.23555 | 1.23182 | 1.23924 | ||
| 480 | 2012.08.16 22:00 | close | 240 | 0.10 | 1.23611 | 1.23182 | 1.23924 | 4.53 | 1525.56 |
| 481 | 2012.08.21 19:00 | buy | 241 | 0.10 | 1.24708 | 1.24332 | 1.25080 | ||
| 482 | 2012.08.21 22:00 | close | 241 | 0.10 | 1.24658 | 1.24332 | 1.25080 | -4.01 | 1521.55 |
| 483 | 2012.08.23 19:00 | buy | 242 | 0.10 | 1.25821 | 1.25442 | 1.26196 | ||
| 484 | 2012.08.23 22:00 | close | 242 | 0.10 | 1.25633 | 1.25442 | 1.26196 | -14.96 | 1506.59 |
| 485 | 2012.08.28 19:00 | buy | 243 | 0.10 | 1.25630 | 1.25251 | 1.26005 | ||
| 486 | 2012.08.28 22:00 | close | 243 | 0.10 | 1.25611 | 1.25251 | 1.26005 | -1.51 | 1505.08 |
| 487 | 2012.08.31 19:00 | buy | 244 | 0.10 | 1.25773 | 1.25394 | 1.26148 | ||
| 488 | 2012.08.31 22:00 | close | 244 | 0.10 | 1.25789 | 1.25394 | 1.26148 | 1.27 | 1506.35 |
| 489 | 2012.09.05 19:00 | buy | 245 | 0.10 | 1.26018 | 1.25638 | 1.26394 | ||
| 490 | 2012.09.05 22:00 | close | 245 | 0.10 | 1.25976 | 1.25638 | 1.26394 | -3.33 | 1503.02 |
| 491 | 2012.09.06 19:00 | buy | 246 | 0.09 | 1.26269 | 1.25888 | 1.26646 | ||
| 492 | 2012.09.06 22:00 | close | 246 | 0.09 | 1.26458 | 1.25888 | 1.26646 | 13.45 | 1516.47 |
| 493 | 2012.09.07 19:00 | buy | 247 | 0.09 | 1.27945 | 1.27559 | 1.28327 | ||
| 494 | 2012.09.07 22:00 | close | 247 | 0.09 | 1.27961 | 1.27559 | 1.28327 | 1.13 | 1517.60 |
| 495 | 2012.09.11 19:00 | buy | 248 | 0.09 | 1.28583 | 1.28195 | 1.28967 | ||
| 496 | 2012.09.11 22:00 | close | 248 | 0.09 | 1.28596 | 1.28195 | 1.28967 | 0.91 | 1518.51 |
| 497 | 2012.09.12 19:00 | buy | 249 | 0.09 | 1.28926 | 1.28537 | 1.29311 | ||
| 498 | 2012.09.12 22:00 | close | 249 | 0.09 | 1.28926 | 1.28537 | 1.29311 | 0.00 | 1518.51 |
| 499 | 2012.09.13 19:00 | buy | 250 | 0.09 | 1.29107 | 1.28718 | 1.29492 | ||
| 500 | 2012.09.13 19:30 | s/l | 250 | 0.09 | 1.28718 | 1.28718 | 1.29492 | -27.20 | 1491.31 |
| 501 | 2012.09.14 19:00 | buy | 251 | 0.09 | 1.31407 | 1.31011 | 1.31799 | ||
| 502 | 2012.09.14 20:23 | s/l | 251 | 0.09 | 1.31011 | 1.31011 | 1.31799 | -27.20 | 1464.11 |
| 503 | 2012.09.19 19:00 | buy | 252 | 0.09 | 1.30699 | 1.30305 | 1.31089 | ||
| 504 | 2012.09.19 22:00 | close | 252 | 0.09 | 1.30614 | 1.30305 | 1.31089 | -5.86 | 1458.25 |
| 505 | 2012.09.21 19:00 | buy | 253 | 0.09 | 1.29908 | 1.29516 | 1.30296 | ||
| 506 | 2012.09.21 22:00 | close | 253 | 0.09 | 1.29892 | 1.29516 | 1.30296 | -1.11 | 1457.14 |
| 507 | 2012.09.25 19:00 | buy | 254 | 0.09 | 1.29438 | 1.29048 | 1.29824 | ||
| 508 | 2012.09.25 22:00 | close | 254 | 0.09 | 1.29264 | 1.29048 | 1.29824 | -12.11 | 1445.03 |
| 509 | 2012.09.27 19:00 | buy | 255 | 0.09 | 1.28735 | 1.28347 | 1.29119 | ||
| 510 | 2012.09.27 20:42 | t/p | 255 | 0.09 | 1.29119 | 1.28347 | 1.29119 | 26.76 | 1471.79 |
| 511 | 2012.11.06 19:00 | buy | 256 | 0.09 | 1.28171 | 1.27784 | 1.28554 | ||
| 512 | 2012.11.06 22:00 | close | 256 | 0.09 | 1.28163 | 1.27784 | 1.28554 | -0.56 | 1471.23 |
| 513 | 2012.11.13 19:00 | buy | 257 | 0.09 | 1.27156 | 1.26773 | 1.27535 | ||
| 514 | 2012.11.13 22:00 | close | 257 | 0.09 | 1.27047 | 1.26773 | 1.27535 | -7.72 | 1463.51 |
| 515 | 2012.11.14 19:00 | buy | 258 | 0.09 | 1.27394 | 1.27010 | 1.27774 | ||
| 516 | 2012.11.14 22:00 | close | 258 | 0.09 | 1.27452 | 1.27010 | 1.27774 | 4.10 | 1467.61 |
| 517 | 2012.11.15 19:00 | buy | 259 | 0.09 | 1.27815 | 1.27430 | 1.28196 | ||
| 518 | 2012.11.15 22:00 | close | 259 | 0.09 | 1.27729 | 1.27430 | 1.28196 | -6.06 | 1461.55 |
| 519 | 2012.11.20 19:00 | buy | 260 | 0.09 | 1.28132 | 1.27746 | 1.28514 | ||
| 520 | 2012.11.20 22:00 | close | 260 | 0.09 | 1.28057 | 1.27746 | 1.28514 | -5.27 | 1456.28 |
| 521 | 2012.11.22 19:00 | buy | 261 | 0.09 | 1.28730 | 1.28342 | 1.29114 | ||
| 522 | 2012.11.22 22:00 | close | 261 | 0.09 | 1.28823 | 1.28342 | 1.29114 | 6.50 | 1462.78 |
| 523 | 2012.11.23 19:00 | buy | 262 | 0.09 | 1.29580 | 1.29189 | 1.29967 | ||
| 524 | 2012.11.23 22:00 | close | 262 | 0.09 | 1.29697 | 1.29189 | 1.29967 | 8.12 | 1470.90 |
| 525 | 2012.11.29 19:00 | buy | 263 | 0.09 | 1.29526 | 1.29135 | 1.29913 | ||
| 526 | 2012.11.29 22:00 | close | 263 | 0.09 | 1.29718 | 1.29135 | 1.29913 | 13.32 | 1484.22 |
| 527 | 2012.11.30 19:00 | buy | 264 | 0.09 | 1.30087 | 1.29695 | 1.30475 | ||
| 528 | 2012.11.30 22:00 | close | 264 | 0.09 | 1.29976 | 1.29695 | 1.30475 | -7.69 | 1476.53 |
| 529 | 2013.01.02 19:00 | buy | 265 | 0.09 | 1.31950 | 1.31552 | 1.32344 | ||
| 530 | 2013.01.02 22:00 | close | 265 | 0.09 | 1.31752 | 1.31552 | 1.32344 | -13.53 | 1463.00 |
| 531 | 2013.01.10 19:00 | buy | 266 | 0.09 | 1.32190 | 1.31791 | 1.32585 | ||
| 532 | 2013.01.10 19:50 | t/p | 266 | 0.09 | 1.32585 | 1.31791 | 1.32585 | 26.81 | 1489.81 |
| 533 | 2013.01.11 19:00 | buy | 267 | 0.09 | 1.33518 | 1.33115 | 1.33917 | ||
| 534 | 2013.01.11 22:00 | close | 267 | 0.09 | 1.33386 | 1.33115 | 1.33917 | -8.91 | 1480.90 |
| 535 | 2013.01.17 19:00 | buy | 268 | 0.09 | 1.33552 | 1.33149 | 1.33951 | ||
| 536 | 2013.01.17 22:00 | close | 268 | 0.09 | 1.33852 | 1.33149 | 1.33951 | 20.17 | 1501.07 |
| 537 | 2013.01.24 19:00 | buy | 269 | 0.09 | 1.33778 | 1.33375 | 1.34177 | ||
| 538 | 2013.01.24 22:00 | close | 269 | 0.09 | 1.33715 | 1.33375 | 1.34177 | -4.24 | 1496.83 |
| 539 | 2013.01.25 19:00 | buy | 270 | 0.09 | 1.34551 | 1.34145 | 1.34953 | ||
| 540 | 2013.01.25 22:00 | close | 270 | 0.09 | 1.34649 | 1.34145 | 1.34953 | 6.55 | 1503.38 |
| 541 | 2013.01.29 19:00 | buy | 271 | 0.09 | 1.34835 | 1.34429 | 1.35237 | ||
| 542 | 2013.01.29 22:00 | close | 271 | 0.09 | 1.34859 | 1.34429 | 1.35237 | 1.60 | 1504.98 |
| 543 | 2013.01.30 19:00 | buy | 272 | 0.09 | 1.35637 | 1.35228 | 1.36042 | ||
| 544 | 2013.01.30 22:00 | close | 272 | 0.09 | 1.35662 | 1.35228 | 1.36042 | 1.66 | 1506.64 |
| 545 | 2013.01.31 19:00 | buy | 273 | 0.09 | 1.35828 | 1.35419 | 1.36233 | ||
| 546 | 2013.01.31 22:00 | close | 273 | 0.09 | 1.35741 | 1.35419 | 1.36233 | -5.77 | 1500.87 |
| 547 | 2013.02.01 19:00 | buy | 274 | 0.09 | 1.36908 | 1.36495 | 1.37317 | ||
| 548 | 2013.02.01 22:00 | close | 274 | 0.09 | 1.36615 | 1.36495 | 1.37317 | -19.30 | 1481.57 |
| 549 | 2013.02.05 19:00 | buy | 275 | 0.09 | 1.35677 | 1.35268 | 1.36082 | ||
| 550 | 2013.02.05 22:00 | close | 275 | 0.09 | 1.35844 | 1.35268 | 1.36082 | 11.06 | 1492.63 |
| 551 | 2013.02.12 19:00 | buy | 276 | 0.09 | 1.34496 | 1.34091 | 1.34897 | ||
| 552 | 2013.02.12 22:00 | close | 276 | 0.09 | 1.34413 | 1.34091 | 1.34897 | -5.56 | 1487.07 |
| 553 | 2013.02.19 19:00 | buy | 277 | 0.09 | 1.33863 | 1.33459 | 1.34263 | ||
| 554 | 2013.02.19 22:00 | close | 277 | 0.09 | 1.33878 | 1.33459 | 1.34263 | 1.01 | 1488.08 |
| 555 | 2013.02.27 19:00 | buy | 278 | 0.09 | 1.31032 | 1.30637 | 1.31423 | ||
| 556 | 2013.02.27 22:00 | close | 278 | 0.09 | 1.31265 | 1.30637 | 1.31423 | 15.98 | 1504.06 |
| 557 | 2013.03.07 19:00 | buy | 279 | 0.09 | 1.30977 | 1.30582 | 1.31368 | ||
| 558 | 2013.03.07 22:00 | close | 279 | 0.09 | 1.31075 | 1.30582 | 1.31368 | 6.73 | 1510.79 |
| 559 | 2013.03.14 19:00 | buy | 280 | 0.09 | 1.30198 | 1.29805 | 1.30587 | ||
| 560 | 2013.03.14 22:00 | close | 280 | 0.09 | 1.30051 | 1.29805 | 1.30587 | -10.17 | 1500.62 |
| 561 | 2013.03.15 19:00 | buy | 281 | 0.09 | 1.30594 | 1.30200 | 1.30984 | ||
| 562 | 2013.03.15 22:00 | close | 281 | 0.09 | 1.30590 | 1.30200 | 1.30984 | -0.28 | 1500.34 |
| 563 | 2013.03.20 19:00 | buy | 282 | 0.09 | 1.29484 | 1.29094 | 1.29870 | ||
| 564 | 2013.03.20 22:00 | close | 282 | 0.09 | 1.29409 | 1.29094 | 1.29870 | -5.22 | 1495.12 |
| 565 | 2013.03.22 19:00 | buy | 283 | 0.09 | 1.29864 | 1.29472 | 1.30252 | ||
| 566 | 2013.03.22 22:00 | close | 283 | 0.09 | 1.29842 | 1.29472 | 1.30252 | -1.52 | 1493.60 |
| 567 | 2013.03.26 19:00 | buy | 284 | 0.09 | 1.28494 | 1.28107 | 1.28877 | ||
| 568 | 2013.03.26 22:00 | close | 284 | 0.09 | 1.28581 | 1.28107 | 1.28877 | 6.09 | 1499.69 |
| 569 | 2013.03.28 19:00 | buy | 285 | 0.09 | 1.28162 | 1.27776 | 1.28544 | ||
| 570 | 2013.03.28 22:00 | close | 285 | 0.09 | 1.28180 | 1.27776 | 1.28544 | 1.26 | 1500.95 |
| 571 | 2013.04.03 19:00 | buy | 286 | 0.09 | 1.28465 | 1.28078 | 1.28848 | ||
| 572 | 2013.04.03 22:00 | close | 286 | 0.09 | 1.28453 | 1.28078 | 1.28848 | -0.84 | 1500.11 |
| 573 | 2013.04.04 19:00 | buy | 287 | 0.09 | 1.28533 | 1.28145 | 1.28917 | ||
| 574 | 2013.04.04 20:24 | t/p | 287 | 0.09 | 1.28917 | 1.28145 | 1.28917 | 26.81 | 1526.92 |
| 575 | 2013.04.05 19:00 | buy | 288 | 0.09 | 1.30270 | 1.29877 | 1.30659 | ||
| 576 | 2013.04.05 22:00 | close | 288 | 0.09 | 1.30111 | 1.29877 | 1.30659 | -11.00 | 1515.92 |
| 577 | 2013.04.09 19:00 | buy | 289 | 0.09 | 1.30917 | 1.30522 | 1.31308 | ||
| 578 | 2013.04.09 22:00 | close | 289 | 0.09 | 1.30992 | 1.30522 | 1.31308 | 5.15 | 1521.07 |
| 579 | 2013.04.11 19:00 | buy | 290 | 0.09 | 1.31223 | 1.30827 | 1.31615 | ||
| 580 | 2013.04.11 22:00 | close | 290 | 0.09 | 1.31112 | 1.30827 | 1.31615 | -7.62 | 1513.45 |
| 581 | 2013.04.16 19:00 | buy | 291 | 0.09 | 1.31399 | 1.31003 | 1.31791 | ||
| 582 | 2013.04.16 19:10 | t/p | 291 | 0.09 | 1.31791 | 1.31003 | 1.31791 | 26.77 | 1540.22 |
| 583 | 2013.04.18 19:00 | buy | 292 | 0.09 | 1.30746 | 1.30352 | 1.31136 | ||
| 584 | 2013.04.18 22:00 | close | 292 | 0.09 | 1.30493 | 1.30352 | 1.31136 | -17.45 | 1522.77 |
| 585 | 2013.04.19 19:00 | buy | 293 | 0.09 | 1.30653 | 1.30259 | 1.31043 | ||
| 586 | 2013.04.19 22:00 | close | 293 | 0.09 | 1.30615 | 1.30259 | 1.31043 | -2.62 | 1520.15 |
| 587 | 2013.04.26 19:00 | buy | 294 | 0.09 | 1.30240 | 1.29847 | 1.30629 | ||
| 588 | 2013.04.26 22:00 | close | 294 | 0.09 | 1.30273 | 1.29847 | 1.30629 | 2.28 | 1522.43 |
| 589 | 2013.04.30 19:00 | buy | 295 | 0.09 | 1.31696 | 1.31299 | 1.32089 | ||
| 590 | 2013.04.30 22:00 | close | 295 | 0.09 | 1.31610 | 1.31299 | 1.32089 | -5.88 | 1516.55 |
| 591 | 2013.05.01 19:00 | buy | 296 | 0.09 | 1.31920 | 1.31522 | 1.32314 | ||
| 592 | 2013.05.01 22:00 | close | 296 | 0.09 | 1.32105 | 1.31522 | 1.32314 | 12.60 | 1529.15 |
| 593 | 2013.05.03 19:00 | buy | 297 | 0.09 | 1.31109 | 1.30714 | 1.31500 | ||
| 594 | 2013.05.03 22:00 | close | 297 | 0.09 | 1.31087 | 1.30714 | 1.31500 | -1.51 | 1527.64 |
| 595 | 2013.05.07 19:00 | buy | 298 | 0.09 | 1.30840 | 1.30445 | 1.31231 | ||
| 596 | 2013.05.07 22:00 | close | 298 | 0.09 | 1.30857 | 1.30445 | 1.31231 | 1.17 | 1528.81 |
| 597 | 2013.05.08 19:00 | buy | 299 | 0.09 | 1.31764 | 1.31367 | 1.32157 | ||
| 598 | 2013.05.08 22:00 | close | 299 | 0.09 | 1.31593 | 1.31367 | 1.32157 | -11.70 | 1517.11 |
| 599 | 2013.05.16 19:00 | buy | 300 | 0.09 | 1.28975 | 1.28586 | 1.29360 | ||
| 600 | 2013.05.16 22:00 | close | 300 | 0.09 | 1.29078 | 1.28586 | 1.29360 | 7.18 | 1524.29 |
| 601 | 2013.05.21 19:00 | buy | 301 | 0.09 | 1.29097 | 1.28708 | 1.29482 | ||
| 602 | 2013.05.21 22:00 | close | 301 | 0.09 | 1.29001 | 1.28708 | 1.29482 | -6.70 | 1517.59 |
| 603 | 2013.05.23 19:00 | buy | 302 | 0.09 | 1.29379 | 1.28989 | 1.29765 | ||
| 604 | 2013.05.23 22:00 | close | 302 | 0.09 | 1.29316 | 1.28989 | 1.29765 | -4.38 | 1513.21 |
| 605 | 2013.05.29 19:00 | buy | 303 | 0.09 | 1.29433 | 1.29043 | 1.29819 | ||
| 606 | 2013.05.29 22:00 | close | 303 | 0.09 | 1.29333 | 1.29043 | 1.29819 | -6.96 | 1506.25 |
| 607 | 2013.05.30 19:00 | buy | 304 | 0.09 | 1.30411 | 1.30018 | 1.30800 | ||
| 608 | 2013.05.30 22:00 | close | 304 | 0.09 | 1.30443 | 1.30018 | 1.30800 | 2.21 | 1508.46 |
| 609 | 2013.06.05 19:00 | buy | 305 | 0.09 | 1.30883 | 1.30488 | 1.31274 | ||
| 610 | 2013.06.05 22:00 | close | 305 | 0.09 | 1.30857 | 1.30488 | 1.31274 | -1.79 | 1506.67 |
| 611 | 2013.06.06 19:00 | buy | 306 | 0.09 | 1.32460 | 1.32061 | 1.32855 | ||
| 612 | 2013.06.06 19:24 | t/p | 306 | 0.09 | 1.32855 | 1.32061 | 1.32855 | 26.76 | 1533.43 |
| 613 | 2013.06.11 19:00 | buy | 307 | 0.09 | 1.32781 | 1.32381 | 1.33177 | ||
| 614 | 2013.06.11 22:00 | close | 307 | 0.09 | 1.33074 | 1.32381 | 1.33177 | 19.82 | 1553.25 |
| 615 | 2013.06.12 19:00 | buy | 308 | 0.09 | 1.33543 | 1.33140 | 1.33942 | ||
| 616 | 2013.06.12 22:00 | close | 308 | 0.09 | 1.33291 | 1.33140 | 1.33942 | -17.02 | 1536.23 |
| 617 | 2013.06.18 19:00 | buy | 309 | 0.09 | 1.34063 | 1.33659 | 1.34463 | ||
| 618 | 2013.06.18 22:00 | close | 309 | 0.09 | 1.34039 | 1.33659 | 1.34463 | -1.61 | 1534.62 |
| 619 | 2013.06.19 19:00 | buy | 310 | 0.09 | 1.34030 | 1.33626 | 1.34430 | ||
| 620 | 2013.06.19 21:04 | s/l | 310 | 0.09 | 1.33626 | 1.33626 | 1.34430 | -27.21 | 1507.41 |
| 621 | 2013.06.27 19:00 | buy | 311 | 0.09 | 1.30161 | 1.29769 | 1.30549 | ||
| 622 | 2013.06.27 22:00 | close | 311 | 0.09 | 1.30474 | 1.29769 | 1.30549 | 21.59 | 1529.00 |
| 623 | 2013.07.03 19:00 | buy | 312 | 0.09 | 1.30036 | 1.29644 | 1.30424 | ||
| 624 | 2013.07.03 22:00 | close | 312 | 0.09 | 1.30004 | 1.29644 | 1.30424 | -2.22 | 1526.78 |
| 625 | 2013.07.10 19:00 | buy | 313 | 0.09 | 1.28462 | 1.28075 | 1.28845 | ||
| 626 | 2013.07.10 21:01 | t/p | 313 | 0.09 | 1.28845 | 1.28075 | 1.28845 | 26.75 | 1553.53 |
| 627 | 2013.07.11 19:00 | buy | 314 | 0.09 | 1.30465 | 1.30072 | 1.30854 | ||
| 628 | 2013.07.11 21:54 | t/p | 314 | 0.09 | 1.30854 | 1.30072 | 1.30854 | 26.75 | 1580.28 |
| 629 | 2013.07.16 19:00 | buy | 315 | 0.10 | 1.31433 | 1.31037 | 1.31825 | ||
| 630 | 2013.07.16 22:00 | close | 315 | 0.10 | 1.31606 | 1.31037 | 1.31825 | 13.15 | 1593.43 |
| 631 | 2013.07.19 19:00 | buy | 316 | 0.10 | 1.31406 | 1.31010 | 1.31798 | ||
| 632 | 2013.07.19 22:00 | close | 316 | 0.10 | 1.31352 | 1.31010 | 1.31798 | -4.11 | 1589.32 |
| 633 | 2013.07.23 19:00 | buy | 317 | 0.10 | 1.32113 | 1.31715 | 1.32507 | ||
| 634 | 2013.07.23 22:00 | close | 317 | 0.10 | 1.32329 | 1.31715 | 1.32507 | 16.32 | 1605.64 |
| 635 | 2013.07.24 19:00 | buy | 318 | 0.10 | 1.32274 | 1.31875 | 1.32669 | ||
| 636 | 2013.07.24 20:22 | s/l | 318 | 0.10 | 1.31875 | 1.31875 | 1.32669 | -30.25 | 1575.39 |
| 637 | 2013.07.25 19:00 | buy | 319 | 0.09 | 1.32334 | 1.31935 | 1.32729 | ||
| 638 | 2013.07.25 22:00 | close | 319 | 0.09 | 1.32428 | 1.31935 | 1.32729 | 6.39 | 1581.78 |
| 639 | 2013.07.30 19:00 | buy | 320 | 0.10 | 1.32664 | 1.32264 | 1.33060 | ||
| 640 | 2013.07.30 22:00 | close | 320 | 0.10 | 1.32639 | 1.32264 | 1.33060 | -1.88 | 1579.90 |
| 641 | 2013.07.31 19:00 | buy | 321 | 0.09 | 1.32938 | 1.32537 | 1.33335 | ||
| 642 | 2013.07.31 21:00 | t/p | 321 | 0.09 | 1.33335 | 1.32537 | 1.33335 | 26.79 | 1606.69 |
| 643 | 2013.08.02 19:00 | buy | 322 | 0.10 | 1.32693 | 1.32293 | 1.33089 | ||
| 644 | 2013.08.02 22:00 | close | 322 | 0.10 | 1.32847 | 1.32293 | 1.33089 | 11.59 | 1618.28 |
| 645 | 2013.08.06 19:00 | buy | 323 | 0.10 | 1.32940 | 1.32539 | 1.33337 | ||
| 646 | 2013.08.06 22:00 | close | 323 | 0.10 | 1.33050 | 1.32539 | 1.33337 | 8.27 | 1626.55 |
| 647 | 2013.08.07 19:00 | buy | 324 | 0.10 | 1.33272 | 1.32870 | 1.33670 | ||
| 648 | 2013.08.07 22:00 | close | 324 | 0.10 | 1.33313 | 1.32870 | 1.33670 | 3.08 | 1629.63 |
| 649 | 2013.08.08 19:00 | buy | 325 | 0.10 | 1.33903 | 1.33499 | 1.34303 | ||
| 650 | 2013.08.08 22:00 | close | 325 | 0.10 | 1.33874 | 1.33499 | 1.34303 | -2.17 | 1627.46 |
| 651 | 2013.08.15 19:00 | buy | 326 | 0.10 | 1.32625 | 1.32225 | 1.33021 | ||
| 652 | 2013.08.15 20:14 | t/p | 326 | 0.10 | 1.33021 | 1.32225 | 1.33021 | 29.77 | 1657.23 |
| 653 | 2013.08.20 19:00 | buy | 327 | 0.10 | 1.34253 | 1.33848 | 1.34654 | ||
| 654 | 2013.08.20 22:00 | close | 327 | 0.10 | 1.34187 | 1.33848 | 1.34654 | -4.92 | 1652.31 |
| 655 | 2013.08.22 19:00 | buy | 328 | 0.10 | 1.33612 | 1.33209 | 1.34011 | ||
| 656 | 2013.08.22 22:00 | close | 328 | 0.10 | 1.33528 | 1.33209 | 1.34011 | -6.29 | 1646.02 |
| 657 | 2013.08.23 19:00 | buy | 329 | 0.10 | 1.33908 | 1.33504 | 1.34308 | ||
| 658 | 2013.08.23 22:00 | close | 329 | 0.10 | 1.33810 | 1.33504 | 1.34308 | -7.32 | 1638.70 |
| 659 | 2013.08.27 19:00 | buy | 330 | 0.10 | 1.33859 | 1.33455 | 1.34259 | ||
| 660 | 2013.08.27 22:00 | close | 330 | 0.10 | 1.33852 | 1.33455 | 1.34259 | -0.52 | 1638.18 |
| 661 | 2013.09.04 19:00 | buy | 331 | 0.10 | 1.32121 | 1.31723 | 1.32515 | ||
| 662 | 2013.09.04 22:00 | close | 331 | 0.10 | 1.32067 | 1.31723 | 1.32515 | -4.09 | 1634.09 |
| 663 | 2013.09.06 19:00 | buy | 332 | 0.10 | 1.31655 | 1.31258 | 1.32048 | ||
| 664 | 2013.09.06 22:00 | close | 332 | 0.10 | 1.31818 | 1.31258 | 1.32048 | 12.37 | 1646.46 |
| 665 | 2013.09.10 19:00 | buy | 333 | 0.10 | 1.32602 | 1.32202 | 1.32998 | ||
| 666 | 2013.09.10 22:00 | close | 333 | 0.10 | 1.32667 | 1.32202 | 1.32998 | 4.90 | 1651.36 |
| 667 | 2013.09.11 19:00 | buy | 334 | 0.10 | 1.33003 | 1.32602 | 1.33400 | ||
| 668 | 2013.09.11 22:00 | close | 334 | 0.10 | 1.33094 | 1.32602 | 1.33400 | 6.84 | 1658.20 |
| 669 | 2013.09.12 19:00 | buy | 335 | 0.10 | 1.33142 | 1.32741 | 1.33539 | ||
| 670 | 2013.09.12 22:00 | close | 335 | 0.10 | 1.33028 | 1.32741 | 1.33539 | -8.57 | 1649.63 |
| 671 | 2013.09.17 19:00 | buy | 336 | 0.10 | 1.33557 | 1.33154 | 1.33956 | ||
| 672 | 2013.09.17 22:00 | close | 336 | 0.10 | 1.33571 | 1.33154 | 1.33956 | 1.05 | 1650.68 |
| 673 | 2013.09.19 19:00 | buy | 337 | 0.10 | 1.35261 | 1.34853 | 1.35665 | ||
| 674 | 2013.09.19 22:00 | close | 337 | 0.10 | 1.35261 | 1.34853 | 1.35665 | 0.00 | 1650.68 |
| 675 | 2013.09.25 19:00 | buy | 338 | 0.10 | 1.35352 | 1.34944 | 1.35756 | ||
| 676 | 2013.09.25 22:00 | close | 338 | 0.10 | 1.35218 | 1.34944 | 1.35756 | -9.91 | 1640.77 |
| 677 | 2013.09.27 19:00 | buy | 339 | 0.10 | 1.35364 | 1.34956 | 1.35768 | ||
| 678 | 2013.09.27 22:00 | close | 339 | 0.10 | 1.35168 | 1.34956 | 1.35768 | -14.50 | 1626.27 |
| 679 | 2013.11.06 19:00 | buy | 340 | 0.10 | 1.35288 | 1.34880 | 1.35692 | ||
| 680 | 2013.11.06 22:00 | close | 340 | 0.10 | 1.35208 | 1.34880 | 1.35692 | -5.92 | 1620.35 |
| 681 | 2013.11.12 19:00 | buy | 341 | 0.10 | 1.34279 | 1.33874 | 1.34680 | ||
| 682 | 2013.11.12 22:00 | close | 341 | 0.10 | 1.34268 | 1.33874 | 1.34680 | -0.82 | 1619.53 |
| 683 | 2013.11.13 19:00 | buy | 342 | 0.10 | 1.34555 | 1.34149 | 1.34957 | ||
| 684 | 2013.11.13 22:00 | close | 342 | 0.10 | 1.34617 | 1.34149 | 1.34957 | 4.61 | 1624.14 |
| 685 | 2013.11.15 19:00 | buy | 343 | 0.10 | 1.34796 | 1.34390 | 1.35198 | ||
| 686 | 2013.11.15 22:00 | close | 343 | 0.10 | 1.34888 | 1.34390 | 1.35198 | 6.82 | 1630.96 |
| 687 | 2013.11.19 19:00 | buy | 344 | 0.10 | 1.35282 | 1.34874 | 1.35686 | ||
| 688 | 2013.11.19 22:00 | close | 344 | 0.10 | 1.35303 | 1.34874 | 1.35686 | 1.55 | 1632.51 |
| 689 | 2013.11.21 19:00 | buy | 345 | 0.10 | 1.34696 | 1.34290 | 1.35098 | ||
| 690 | 2013.11.21 22:00 | close | 345 | 0.10 | 1.34609 | 1.34290 | 1.35098 | -6.46 | 1626.05 |
| 691 | 2013.11.22 19:00 | buy | 346 | 0.10 | 1.35466 | 1.35058 | 1.35870 | ||
| 692 | 2013.11.22 22:00 | close | 346 | 0.10 | 1.35501 | 1.35058 | 1.35870 | 2.58 | 1628.63 |
| 693 | 2013.11.26 19:00 | buy | 347 | 0.10 | 1.35538 | 1.35129 | 1.35943 | ||
| 694 | 2013.11.26 22:00 | close | 347 | 0.10 | 1.35735 | 1.35129 | 1.35943 | 14.51 | 1643.14 |
| 695 | 2013.11.28 19:00 | buy | 348 | 0.10 | 1.36002 | 1.35592 | 1.36408 | ||
| 696 | 2013.11.28 22:00 | close | 348 | 0.10 | 1.36036 | 1.35592 | 1.36408 | 2.50 | 1645.64 |
| 697 | 2013.11.29 19:00 | buy | 349 | 0.10 | 1.36054 | 1.35644 | 1.36460 | ||
| 698 | 2013.11.29 22:00 | close | 349 | 0.10 | 1.35831 | 1.35644 | 1.36460 | -16.42 | 1629.22 |
| 699 | 2014.01.09 19:00 | buy | 350 | 0.10 | 1.35902 | 1.35492 | 1.36308 | ||
| 700 | 2014.01.09 22:00 | close | 350 | 0.10 | 1.35899 | 1.35492 | 1.36308 | -0.22 | 1629.00 |
| 701 | 2014.01.10 19:00 | buy | 351 | 0.10 | 1.36619 | 1.36207 | 1.37027 | ||
| 702 | 2014.01.10 22:00 | close | 351 | 0.10 | 1.36598 | 1.36207 | 1.37027 | -1.54 | 1627.46 |
| 703 | 2014.01.14 19:00 | buy | 352 | 0.09 | 1.36808 | 1.36396 | 1.37216 | ||
| 704 | 2014.01.14 22:00 | close | 352 | 0.09 | 1.36713 | 1.36396 | 1.37216 | -6.25 | 1621.21 |
| 705 | 2014.01.21 19:00 | buy | 353 | 0.10 | 1.35596 | 1.35187 | 1.36001 | ||
| 706 | 2014.01.21 22:00 | close | 353 | 0.10 | 1.35592 | 1.35187 | 1.36001 | -0.30 | 1620.91 |
| 707 | 2014.01.23 19:00 | buy | 354 | 0.09 | 1.36793 | 1.36381 | 1.37201 | ||
| 708 | 2014.01.23 22:00 | close | 354 | 0.09 | 1.36945 | 1.36381 | 1.37201 | 9.99 | 1630.90 |
| 709 | 2014.02.05 19:00 | buy | 355 | 0.10 | 1.35184 | 1.34776 | 1.35588 | ||
| 710 | 2014.02.05 22:00 | close | 355 | 0.10 | 1.35339 | 1.34776 | 1.35588 | 11.45 | 1642.35 |
| 711 | 2014.02.06 19:00 | buy | 356 | 0.10 | 1.36028 | 1.35618 | 1.36434 | ||
| 712 | 2014.02.06 22:00 | close | 356 | 0.10 | 1.35866 | 1.35618 | 1.36434 | -11.92 | 1630.43 |
| 713 | 2014.02.07 19:00 | buy | 357 | 0.10 | 1.36127 | 1.35717 | 1.36533 | ||
| 714 | 2014.02.07 22:00 | close | 357 | 0.10 | 1.36276 | 1.35717 | 1.36533 | 10.93 | 1641.36 |
| 715 | 2014.02.11 19:00 | buy | 358 | 0.10 | 1.36526 | 1.36114 | 1.36934 | ||
| 716 | 2014.02.11 22:00 | close | 358 | 0.10 | 1.36371 | 1.36114 | 1.36934 | -11.37 | 1629.99 |
| 717 | 2014.02.13 19:00 | buy | 359 | 0.10 | 1.36681 | 1.36269 | 1.37089 | ||
| 718 | 2014.02.13 22:00 | close | 359 | 0.10 | 1.36739 | 1.36269 | 1.37089 | 4.24 | 1634.23 |
| 719 | 2014.02.14 19:00 | buy | 360 | 0.10 | 1.36893 | 1.36480 | 1.37302 | ||
| 720 | 2014.02.14 22:00 | close | 360 | 0.10 | 1.36987 | 1.36480 | 1.37302 | 6.86 | 1641.09 |
| 721 | 2014.02.18 19:00 | buy | 361 | 0.10 | 1.37572 | 1.37157 | 1.37983 | ||
| 722 | 2014.02.18 22:00 | close | 361 | 0.10 | 1.37563 | 1.37157 | 1.37983 | -0.65 | 1640.44 |
| 723 | 2014.02.19 19:00 | buy | 362 | 0.10 | 1.37607 | 1.37192 | 1.38018 | ||
| 724 | 2014.02.19 22:00 | close | 362 | 0.10 | 1.37424 | 1.37192 | 1.38018 | -13.32 | 1627.12 |
| 725 | 2014.02.21 19:00 | buy | 363 | 0.09 | 1.37219 | 1.36805 | 1.37629 | ||
| 726 | 2014.02.21 22:00 | close | 363 | 0.09 | 1.37430 | 1.36805 | 1.37629 | 13.82 | 1640.94 |
| 727 | 2014.02.25 19:00 | buy | 364 | 0.10 | 1.37480 | 1.37066 | 1.37890 | ||
| 728 | 2014.02.25 22:00 | close | 364 | 0.10 | 1.37416 | 1.37066 | 1.37890 | -4.66 | 1636.28 |
| 729 | 2014.02.27 19:00 | buy | 365 | 0.10 | 1.37232 | 1.36818 | 1.37642 | ||
| 730 | 2014.02.27 22:00 | close | 365 | 0.10 | 1.37098 | 1.36818 | 1.37642 | -9.77 | 1626.51 |
| 731 | 2014.02.28 19:00 | buy | 366 | 0.09 | 1.38054 | 1.37638 | 1.38466 | ||
| 732 | 2014.02.28 22:00 | close | 366 | 0.09 | 1.38228 | 1.37638 | 1.38466 | 11.33 | 1637.84 |
| 733 | 2014.03.06 19:00 | buy | 367 | 0.09 | 1.38478 | 1.38061 | 1.38891 | ||
| 734 | 2014.03.06 22:00 | close | 367 | 0.09 | 1.38595 | 1.38061 | 1.38891 | 7.60 | 1645.44 |
| 735 | 2014.03.07 19:00 | buy | 368 | 0.09 | 1.38673 | 1.38255 | 1.39087 | ||
| 736 | 2014.03.07 22:00 | close | 368 | 0.09 | 1.38699 | 1.38255 | 1.39087 | 1.69 | 1647.13 |
| 737 | 2014.03.12 19:00 | buy | 369 | 0.09 | 1.39097 | 1.38678 | 1.39512 | ||
| 738 | 2014.03.12 22:00 | close | 369 | 0.09 | 1.39077 | 1.38678 | 1.39512 | -1.29 | 1645.84 |
| 739 | 2014.03.14 19:00 | buy | 370 | 0.09 | 1.39127 | 1.38708 | 1.39542 | ||
| 740 | 2014.03.14 22:00 | close | 370 | 0.09 | 1.39062 | 1.38708 | 1.39542 | -4.21 | 1641.63 |
| 741 | 2014.03.21 19:00 | buy | 371 | 0.09 | 1.37984 | 1.37568 | 1.38396 | ||
| 742 | 2014.03.21 22:00 | close | 371 | 0.09 | 1.37967 | 1.37568 | 1.38396 | -1.11 | 1640.52 |
| 743 | 2014.03.28 19:00 | buy | 372 | 0.10 | 1.37473 | 1.37059 | 1.37883 | ||
| 744 | 2014.03.28 22:00 | close | 372 | 0.10 | 1.37547 | 1.37059 | 1.37883 | 5.38 | 1645.90 |
| 745 | 2014.04.01 19:00 | buy | 373 | 0.10 | 1.38035 | 1.37619 | 1.38447 | ||
| 746 | 2014.04.01 22:00 | close | 373 | 0.10 | 1.37914 | 1.37619 | 1.38447 | -8.77 | 1637.13 |
| 747 | 2014.04.08 19:00 | buy | 374 | 0.09 | 1.38015 | 1.37599 | 1.38427 | ||
| 748 | 2014.04.08 22:00 | close | 374 | 0.09 | 1.37934 | 1.37599 | 1.38427 | -5.29 | 1631.84 |
| 749 | 2014.04.09 19:00 | buy | 375 | 0.09 | 1.38155 | 1.37739 | 1.38567 | ||
| 750 | 2014.04.09 22:00 | close | 375 | 0.09 | 1.38532 | 1.37739 | 1.38567 | 24.49 | 1656.33 |
| 751 | 2014.04.10 19:00 | buy | 376 | 0.10 | 1.38912 | 1.38493 | 1.39327 | ||
| 752 | 2014.04.10 22:00 | close | 376 | 0.10 | 1.38898 | 1.38493 | 1.39327 | -1.01 | 1655.32 |
| 753 | 2014.04.11 19:00 | buy | 377 | 0.09 | 1.38972 | 1.38553 | 1.39387 | ||
| 754 | 2014.04.11 22:00 | close | 377 | 0.09 | 1.38868 | 1.38553 | 1.39387 | -6.74 | 1648.58 |
| 755 | 2014.04.16 19:00 | buy | 378 | 0.10 | 1.38200 | 1.37783 | 1.38613 | ||
| 756 | 2014.04.16 22:00 | close | 378 | 0.10 | 1.38203 | 1.37783 | 1.38613 | 0.22 | 1648.80 |
| 757 | 2014.04.17 19:00 | buy | 379 | 0.10 | 1.38308 | 1.37891 | 1.38721 | ||
| 758 | 2014.04.17 22:00 | close | 379 | 0.10 | 1.38182 | 1.37891 | 1.38721 | -9.12 | 1639.68 |
| 759 | 2014.04.18 19:00 | buy | 380 | 0.09 | 1.38146 | 1.37730 | 1.38558 | ||
| 760 | 2014.04.18 22:00 | close | 380 | 0.09 | 1.38153 | 1.37730 | 1.38558 | 0.46 | 1640.14 |
| 761 | 2014.04.22 19:00 | buy | 381 | 0.09 | 1.38032 | 1.37616 | 1.38444 | ||
| 762 | 2014.04.22 22:00 | close | 381 | 0.09 | 1.38015 | 1.37616 | 1.38444 | -1.11 | 1639.03 |
| 763 | 2014.04.23 19:00 | buy | 382 | 0.09 | 1.38139 | 1.37723 | 1.38551 | ||
| 764 | 2014.04.23 22:00 | close | 382 | 0.09 | 1.38155 | 1.37723 | 1.38551 | 1.04 | 1640.07 |
| 765 | 2014.04.24 19:00 | buy | 383 | 0.09 | 1.38265 | 1.37848 | 1.38678 | ||
| 766 | 2014.04.24 22:00 | close | 383 | 0.09 | 1.38248 | 1.37848 | 1.38678 | -1.11 | 1638.96 |
| 767 | 2014.04.25 19:00 | buy | 384 | 0.09 | 1.38376 | 1.37959 | 1.38789 | ||
| 768 | 2014.04.25 22:00 | close | 384 | 0.09 | 1.38360 | 1.37959 | 1.38789 | -1.04 | 1637.92 |
| 769 | 2014.04.30 19:00 | buy | 385 | 0.09 | 1.38681 | 1.38263 | 1.39095 | ||
| 770 | 2014.04.30 22:00 | close | 385 | 0.09 | 1.38714 | 1.38263 | 1.39095 | 2.14 | 1640.06 |
| 771 | 2014.05.06 19:00 | buy | 386 | 0.09 | 1.39237 | 1.38817 | 1.39653 | ||
| 772 | 2014.05.06 22:00 | close | 386 | 0.09 | 1.39333 | 1.38817 | 1.39653 | 6.20 | 1646.26 |
| 773 | 2014.05.14 19:00 | buy | 387 | 0.10 | 1.37171 | 1.36757 | 1.37581 | ||
| 774 | 2014.05.14 22:00 | close | 387 | 0.10 | 1.37052 | 1.36757 | 1.37581 | -8.68 | 1637.58 |
| 775 | 2014.05.29 19:00 | buy | 388 | 0.10 | 1.36073 | 1.35663 | 1.36479 | ||
| 776 | 2014.05.29 22:00 | close | 388 | 0.10 | 1.36016 | 1.35663 | 1.36479 | -4.19 | 1633.39 |
| 777 | 2014.05.30 19:00 | buy | 389 | 0.10 | 1.36384 | 1.35973 | 1.36791 | ||
| 778 | 2014.05.30 22:00 | close | 389 | 0.10 | 1.36324 | 1.35973 | 1.36791 | -4.40 | 1628.99 |
| 779 | 2014.06.03 19:00 | buy | 390 | 0.10 | 1.36235 | 1.35824 | 1.36642 | ||
| 780 | 2014.06.03 22:00 | close | 390 | 0.10 | 1.36218 | 1.35824 | 1.36642 | -1.25 | 1627.74 |
| 781 | 2014.06.05 19:00 | buy | 391 | 0.10 | 1.36179 | 1.35768 | 1.36586 | ||
| 782 | 2014.06.05 20:53 | t/p | 391 | 0.10 | 1.36586 | 1.35768 | 1.36586 | 29.80 | 1657.54 |
| 783 | 2014.06.12 19:00 | buy | 392 | 0.10 | 1.35547 | 1.35138 | 1.35952 | ||
| 784 | 2014.06.12 22:00 | close | 392 | 0.10 | 1.35639 | 1.35138 | 1.35952 | 6.78 | 1664.32 |
| 785 | 2014.06.18 19:00 | buy | 393 | 0.10 | 1.35658 | 1.35249 | 1.36063 | ||
| 786 | 2014.06.18 22:00 | close | 393 | 0.10 | 1.35582 | 1.35249 | 1.36063 | -5.61 | 1658.71 |
| 787 | 2014.06.19 19:00 | buy | 394 | 0.10 | 1.36185 | 1.35774 | 1.36592 | ||
| 788 | 2014.06.19 22:00 | close | 394 | 0.10 | 1.36074 | 1.35774 | 1.36592 | -8.16 | 1650.55 |
| 789 | 2014.06.25 19:00 | buy | 395 | 0.10 | 1.36362 | 1.35951 | 1.36769 | ||
| 790 | 2014.06.25 22:00 | close | 395 | 0.10 | 1.36282 | 1.35951 | 1.36769 | -5.87 | 1644.68 |
| 791 | 2014.06.27 19:00 | buy | 396 | 0.10 | 1.36302 | 1.35891 | 1.36709 | ||
| 792 | 2014.06.27 22:00 | close | 396 | 0.10 | 1.36445 | 1.35891 | 1.36709 | 10.48 | 1655.16 |
| 793 | 2014.07.08 19:00 | buy | 397 | 0.10 | 1.36136 | 1.35726 | 1.36542 | ||
| 794 | 2014.07.08 22:00 | close | 397 | 0.10 | 1.36097 | 1.35726 | 1.36542 | -2.87 | 1652.29 |
| 795 | 2014.07.09 19:00 | buy | 398 | 0.10 | 1.36290 | 1.35879 | 1.36697 | ||
| 796 | 2014.07.09 22:00 | close | 398 | 0.10 | 1.36451 | 1.35879 | 1.36697 | 11.80 | 1664.09 |
| 797 | 2014.07.17 19:00 | buy | 399 | 0.10 | 1.35284 | 1.34876 | 1.35688 | ||
| 798 | 2014.07.17 22:00 | close | 399 | 0.10 | 1.35260 | 1.34876 | 1.35688 | -1.77 | 1662.32 |
| 799 | 2014.07.24 19:00 | buy | 400 | 0.10 | 1.34669 | 1.34263 | 1.35071 | ||
| 800 | 2014.07.24 22:00 | close | 400 | 0.10 | 1.34633 | 1.34263 | 1.35071 | -2.67 | 1659.65 |
| 801 | 2014.08.01 19:00 | buy | 401 | 0.10 | 1.34348 | 1.33943 | 1.34749 | ||
| 802 | 2014.08.01 22:00 | close | 401 | 0.10 | 1.34277 | 1.33943 | 1.34749 | -5.29 | 1654.36 |
| 803 | 2014.08.08 19:00 | buy | 402 | 0.10 | 1.34110 | 1.33706 | 1.34510 | ||
| 804 | 2014.08.08 22:00 | close | 402 | 0.10 | 1.34106 | 1.33706 | 1.34510 | -0.30 | 1654.06 |
| 805 | 2014.08.14 19:00 | buy | 403 | 0.10 | 1.33749 | 1.33346 | 1.34148 | ||
| 806 | 2014.08.14 22:00 | close | 403 | 0.10 | 1.33658 | 1.33346 | 1.34148 | -6.81 | 1647.25 |
| 807 | 2014.08.15 19:00 | buy | 404 | 0.10 | 1.33908 | 1.33504 | 1.34308 | ||
| 808 | 2014.08.15 22:00 | close | 404 | 0.10 | 1.33969 | 1.33504 | 1.34308 | 4.55 | 1651.80 |
| 809 | 2014.08.21 19:00 | buy | 405 | 0.10 | 1.32846 | 1.32445 | 1.33243 | ||
| 810 | 2014.08.21 22:00 | close | 405 | 0.10 | 1.32800 | 1.32445 | 1.33243 | -3.46 | 1648.34 |
| 811 | 2014.08.27 19:00 | buy | 406 | 0.10 | 1.31908 | 1.31510 | 1.32302 | ||
| 812 | 2014.08.27 22:00 | close | 406 | 0.10 | 1.31955 | 1.31510 | 1.32302 | 3.56 | 1651.90 |
| 813 | 2014.09.03 19:00 | buy | 407 | 0.10 | 1.31356 | 1.30960 | 1.31748 | ||
| 814 | 2014.09.03 22:00 | close | 407 | 0.10 | 1.31439 | 1.30960 | 1.31748 | 6.31 | 1658.21 |
| 815 | 2014.09.05 19:00 | buy | 408 | 0.10 | 1.29552 | 1.29161 | 1.29939 | ||
| 816 | 2014.09.05 22:00 | close | 408 | 0.10 | 1.29561 | 1.29161 | 1.29939 | 0.69 | 1658.90 |
| 817 | 2014.09.09 19:00 | buy | 409 | 0.10 | 1.29085 | 1.28696 | 1.29470 | ||
| 818 | 2014.09.09 22:00 | close | 409 | 0.10 | 1.29177 | 1.28696 | 1.29470 | 7.12 | 1666.02 |
| 819 | 2014.09.11 19:00 | buy | 410 | 0.10 | 1.29349 | 1.28959 | 1.29735 | ||
| 820 | 2014.09.11 22:00 | close | 410 | 0.10 | 1.29216 | 1.28959 | 1.29735 | -10.29 | 1655.73 |
| 821 | 2014.09.12 19:00 | buy | 411 | 0.10 | 1.29545 | 1.29154 | 1.29932 | ||
| 822 | 2014.09.12 22:00 | close | 411 | 0.10 | 1.29471 | 1.29154 | 1.29932 | -5.72 | 1650.01 |
| 823 | 2014.09.16 19:00 | buy | 412 | 0.10 | 1.29757 | 1.29366 | 1.30144 | ||
| 824 | 2014.09.16 22:00 | close | 412 | 0.10 | 1.29589 | 1.29366 | 1.30144 | -12.96 | 1637.05 |
| 825 | 2014.09.18 19:00 | buy | 413 | 0.10 | 1.29125 | 1.28736 | 1.29510 | ||
| 826 | 2014.09.18 22:00 | close | 413 | 0.10 | 1.29153 | 1.28736 | 1.29510 | 2.17 | 1639.22 |
| 827 | 2014.09.23 19:00 | buy | 414 | 0.10 | 1.28571 | 1.28183 | 1.28955 | ||
| 828 | 2014.09.23 22:00 | close | 414 | 0.10 | 1.28570 | 1.28183 | 1.28955 | -0.08 | 1639.14 |
| 829 | 2014.11.04 19:00 | buy | 415 | 0.10 | 1.25527 | 1.25148 | 1.25902 | ||
| 830 | 2014.11.04 22:00 | close | 415 | 0.10 | 1.25555 | 1.25148 | 1.25902 | 2.23 | 1641.37 |
| 831 | 2014.11.07 19:00 | buy | 416 | 0.11 | 1.24211 | 1.23836 | 1.24582 | ||
| 832 | 2014.11.07 20:50 | t/p | 416 | 0.11 | 1.24582 | 1.23836 | 1.24582 | 32.76 | 1674.13 |
| 833 | 2014.11.11 19:00 | buy | 417 | 0.11 | 1.24508 | 1.24132 | 1.24880 | ||
| 834 | 2014.11.11 20:30 | t/p | 417 | 0.11 | 1.24880 | 1.24132 | 1.24880 | 32.76 | 1706.89 |
| 835 | 2014.11.13 19:00 | buy | 418 | 0.11 | 1.24757 | 1.24381 | 1.25129 | ||
| 836 | 2014.11.13 22:00 | close | 418 | 0.11 | 1.24863 | 1.24381 | 1.25129 | 9.34 | 1716.23 |
| 837 | 2014.11.14 19:00 | buy | 419 | 0.11 | 1.24923 | 1.24546 | 1.25296 | ||
| 838 | 2014.11.14 19:15 | t/p | 419 | 0.11 | 1.25296 | 1.24546 | 1.25296 | 32.74 | 1748.97 |
| 839 | 2014.11.18 19:00 | buy | 420 | 0.11 | 1.25326 | 1.24948 | 1.25700 | ||
| 840 | 2014.11.18 22:00 | close | 420 | 0.11 | 1.25333 | 1.24948 | 1.25700 | 0.61 | 1749.58 |
| 841 | 2014.11.19 19:00 | buy | 421 | 0.11 | 1.25475 | 1.25097 | 1.25849 | ||
| 842 | 2014.11.19 21:00 | t/p | 421 | 0.11 | 1.25849 | 1.25097 | 1.25849 | 32.69 | 1782.27 |
| 843 | 2014.11.25 19:00 | buy | 422 | 0.11 | 1.24707 | 1.24331 | 1.25079 | ||
| 844 | 2014.11.25 22:00 | close | 422 | 0.11 | 1.24704 | 1.24331 | 1.25079 | -0.26 | 1782.01 |
| 845 | 2014.11.26 19:00 | buy | 423 | 0.11 | 1.25021 | 1.24644 | 1.25394 | ||
| 846 | 2014.11.26 22:00 | close | 423 | 0.11 | 1.25134 | 1.24644 | 1.25394 | 9.93 | 1791.94 |
| 847 | 2015.01.06 19:00 | buy | 424 | 0.12 | 1.19362 | 1.19002 | 1.19718 | ||
| 848 | 2015.01.06 22:00 | close | 424 | 0.12 | 1.19123 | 1.19002 | 1.19718 | -24.08 | 1767.86 |
| 849 | 2015.01.09 19:00 | buy | 425 | 0.12 | 1.18292 | 1.17935 | 1.18645 | ||
| 850 | 2015.01.09 22:00 | close | 425 | 0.12 | 1.18410 | 1.17935 | 1.18645 | 11.96 | 1779.82 |
| 851 | 2015.01.14 19:00 | buy | 426 | 0.12 | 1.18056 | 1.17700 | 1.18408 | ||
| 852 | 2015.01.14 22:00 | close | 426 | 0.12 | 1.17760 | 1.17700 | 1.18408 | -30.16 | 1749.66 |
| 853 | 2015.01.21 19:00 | buy | 427 | 0.12 | 1.15828 | 1.15479 | 1.16173 | ||
| 854 | 2015.01.21 22:00 | close | 427 | 0.12 | 1.15896 | 1.15479 | 1.16173 | 7.04 | 1756.70 |
| 855 | 2015.01.27 19:00 | buy | 428 | 0.12 | 1.13683 | 1.13340 | 1.14022 | ||
| 856 | 2015.01.27 19:43 | s/l | 428 | 0.12 | 1.13340 | 1.13340 | 1.14022 | -36.32 | 1720.38 |
| 857 | 2015.01.29 19:00 | buy | 429 | 0.12 | 1.13076 | 1.12735 | 1.13413 | ||
| 858 | 2015.01.29 22:00 | close | 429 | 0.12 | 1.13122 | 1.12735 | 1.13413 | 4.88 | 1725.26 |
| 859 | 2015.02.03 19:00 | buy | 430 | 0.12 | 1.14607 | 1.14261 | 1.14949 | ||
| 860 | 2015.02.03 20:12 | t/p | 430 | 0.12 | 1.14949 | 1.14261 | 1.14949 | 35.70 | 1760.96 |
| 861 | 2015.02.05 19:00 | buy | 431 | 0.12 | 1.14313 | 1.13968 | 1.14654 | ||
| 862 | 2015.02.05 20:02 | t/p | 431 | 0.12 | 1.14654 | 1.13968 | 1.14654 | 35.69 | 1796.65 |
| 863 | 2015.02.12 19:00 | buy | 432 | 0.13 | 1.14072 | 1.13728 | 1.14412 | ||
| 864 | 2015.02.12 22:00 | close | 432 | 0.13 | 1.14119 | 1.13728 | 1.14412 | 5.35 | 1802.00 |
| 865 | 2015.02.13 19:00 | buy | 433 | 0.13 | 1.14072 | 1.13728 | 1.14412 | ||
| 866 | 2015.02.13 22:00 | close | 433 | 0.13 | 1.13879 | 1.13728 | 1.14412 | -22.03 | 1779.97 |
| 867 | 2015.02.17 19:00 | buy | 434 | 0.12 | 1.13940 | 1.13596 | 1.14280 | ||
| 868 | 2015.02.17 22:00 | close | 434 | 0.12 | 1.14120 | 1.13596 | 1.14280 | 18.93 | 1798.90 |
| 869 | 2015.02.20 19:00 | buy | 435 | 0.13 | 1.13699 | 1.13356 | 1.14038 | ||
| 870 | 2015.02.20 19:35 | t/p | 435 | 0.13 | 1.14038 | 1.13356 | 1.14038 | 38.64 | 1837.54 |
| 871 | 2015.02.25 19:00 | buy | 436 | 0.13 | 1.13618 | 1.13275 | 1.13957 | ||
| 872 | 2015.02.25 22:00 | close | 436 | 0.13 | 1.13581 | 1.13275 | 1.13957 | -4.23 | 1833.31 |
| 873 | 2015.03.03 19:00 | buy | 437 | 0.13 | 1.12114 | 1.11776 | 1.12448 | ||
| 874 | 2015.03.03 21:59 | s/l | 437 | 0.13 | 1.11776 | 1.11776 | 1.12448 | -39.31 | 1794.00 |
| 875 | 2015.03.12 19:00 | buy | 438 | 0.13 | 1.05996 | 1.05676 | 1.06312 | ||
| 876 | 2015.03.12 22:00 | close | 438 | 0.13 | 1.06176 | 1.05676 | 1.06312 | 22.04 | 1816.04 |
| 877 | 2015.03.17 19:00 | buy | 439 | 0.14 | 1.05952 | 1.05632 | 1.06268 | ||
| 878 | 2015.03.17 22:00 | close | 439 | 0.14 | 1.05895 | 1.05632 | 1.06268 | -7.54 | 1808.50 |
| 879 | 2015.03.18 19:00 | buy | 440 | 0.14 | 1.06562 | 1.06240 | 1.06880 | ||
| 880 | 2015.03.18 20:00 | s/l | 440 | 0.14 | 1.06240 | 1.06240 | 1.06880 | -42.44 | 1766.06 |
| 881 | 2015.03.20 19:00 | buy | 441 | 0.13 | 1.08401 | 1.08074 | 1.08724 | ||
| 882 | 2015.03.20 19:23 | t/p | 441 | 0.13 | 1.08724 | 1.08074 | 1.08724 | 38.62 | 1804.68 |
| 883 | 2015.03.25 19:00 | buy | 442 | 0.13 | 1.09677 | 1.09346 | 1.10004 | ||
| 884 | 2015.03.25 22:00 | close | 442 | 0.13 | 1.09685 | 1.09346 | 1.10004 | 0.95 | 1805.63 |
| 885 | 2015.03.27 19:00 | buy | 443 | 0.13 | 1.09182 | 1.08852 | 1.09508 | ||
| 886 | 2015.03.27 22:00 | close | 443 | 0.13 | 1.08977 | 1.08852 | 1.09508 | -24.45 | 1781.18 |
| 887 | 2015.04.01 19:00 | buy | 444 | 0.13 | 1.07669 | 1.07344 | 1.07990 | ||
| 888 | 2015.04.01 22:00 | close | 444 | 0.13 | 1.07649 | 1.07344 | 1.07990 | -2.42 | 1778.76 |
| 889 | 2015.04.02 19:00 | buy | 445 | 0.13 | 1.08748 | 1.08420 | 1.09072 | ||
| 890 | 2015.04.02 22:00 | close | 445 | 0.13 | 1.08939 | 1.08420 | 1.09072 | 22.79 | 1801.55 |
| 891 | 2015.04.03 19:00 | buy | 446 | 0.13 | 1.09861 | 1.09529 | 1.10189 | ||
| 892 | 2015.04.03 22:00 | close | 446 | 0.13 | 1.09762 | 1.09529 | 1.10189 | -11.73 | 1789.82 |
| 893 | 2015.04.08 19:00 | buy | 447 | 0.13 | 1.08161 | 1.07835 | 1.08483 | ||
| 894 | 2015.04.08 21:03 | s/l | 447 | 0.13 | 1.07835 | 1.07835 | 1.08483 | -39.30 | 1750.52 |
| 895 | 2015.04.14 19:00 | buy | 448 | 0.13 | 1.06722 | 1.06400 | 1.07040 | ||
| 896 | 2015.04.14 22:00 | close | 448 | 0.13 | 1.06612 | 1.06400 | 1.07040 | -13.41 | 1737.11 |
| 897 | 2015.04.16 19:00 | buy | 449 | 0.13 | 1.07419 | 1.07095 | 1.07739 | ||
| 898 | 2015.04.16 20:45 | t/p | 449 | 0.13 | 1.07739 | 1.07095 | 1.07739 | 38.61 | 1775.72 |
| 899 | 2015.04.17 19:00 | buy | 450 | 0.13 | 1.07806 | 1.07481 | 1.08127 | ||
| 900 | 2015.04.17 22:00 | close | 450 | 0.13 | 1.07913 | 1.07481 | 1.08127 | 12.89 | 1788.61 |
| 901 | 2015.04.21 19:00 | buy | 451 | 0.13 | 1.07569 | 1.07244 | 1.07890 | ||
| 902 | 2015.04.21 22:00 | close | 451 | 0.13 | 1.07330 | 1.07244 | 1.07890 | -28.95 | 1759.66 |
| 903 | 2015.04.23 19:00 | buy | 452 | 0.13 | 1.08012 | 1.07686 | 1.08334 | ||
| 904 | 2015.04.23 20:04 | t/p | 452 | 0.13 | 1.08334 | 1.07686 | 1.08334 | 38.64 | 1798.30 |
| 905 | 2015.04.24 19:00 | buy | 453 | 0.13 | 1.08748 | 1.08420 | 1.09072 | ||
| 906 | 2015.04.24 22:00 | close | 453 | 0.13 | 1.08676 | 1.08420 | 1.09072 | -8.61 | 1789.69 |
| 907 | 2015.04.28 19:00 | buy | 454 | 0.13 | 1.09780 | 1.09449 | 1.10107 | ||
| 908 | 2015.04.28 22:00 | close | 454 | 0.13 | 1.09788 | 1.09449 | 1.10107 | 0.95 | 1790.64 |
| 909 | 2015.04.29 19:00 | buy | 455 | 0.13 | 1.11718 | 1.11381 | 1.12051 | ||
| 910 | 2015.04.29 20:12 | s/l | 455 | 0.13 | 1.11381 | 1.11381 | 1.12051 | -39.34 | 1751.30 |
| 911 | 2015.04.30 19:00 | buy | 456 | 0.13 | 1.11618 | 1.11281 | 1.11951 | ||
| 912 | 2015.04.30 19:38 | t/p | 456 | 0.13 | 1.11951 | 1.11281 | 1.11951 | 38.67 | 1789.97 |
| 913 | 2015.05.05 19:00 | buy | 457 | 0.13 | 1.11730 | 1.11393 | 1.12063 | ||
| 914 | 2015.05.05 19:46 | t/p | 457 | 0.13 | 1.12063 | 1.11393 | 1.12063 | 38.63 | 1828.60 |
| 915 | 2015.05.06 19:00 | buy | 458 | 0.13 | 1.13445 | 1.13103 | 1.13783 | ||
| 916 | 2015.05.06 22:00 | close | 458 | 0.13 | 1.13541 | 1.13103 | 1.13783 | 10.99 | 1839.59 |
| 917 | 2015.05.12 19:00 | buy | 459 | 0.13 | 1.12380 | 1.12041 | 1.12715 | ||
| 918 | 2015.05.12 22:00 | close | 459 | 0.13 | 1.12193 | 1.12041 | 1.12715 | -21.67 | 1817.92 |
| 919 | 2015.05.13 19:00 | buy | 460 | 0.13 | 1.13712 | 1.13369 | 1.14051 | ||
| 920 | 2015.05.13 22:00 | close | 460 | 0.13 | 1.13603 | 1.13369 | 1.14051 | -12.47 | 1805.45 |
| 921 | 2015.05.14 19:00 | buy | 461 | 0.13 | 1.13671 | 1.13328 | 1.14010 | ||
| 922 | 2015.05.14 22:00 | close | 461 | 0.13 | 1.13960 | 1.13328 | 1.14010 | 32.97 | 1838.42 |
| 923 | 2015.05.15 19:00 | buy | 462 | 0.13 | 1.14276 | 1.13931 | 1.14617 | ||
| 924 | 2015.05.15 21:46 | t/p | 462 | 0.13 | 1.14617 | 1.13931 | 1.14617 | 38.68 | 1877.10 |
| 925 | 2015.05.21 19:00 | buy | 463 | 0.13 | 1.11253 | 1.10917 | 1.11585 | ||
| 926 | 2015.05.21 22:00 | close | 463 | 0.13 | 1.11313 | 1.10917 | 1.11585 | 7.01 | 1884.11 |
| 927 | 2015.05.27 19:00 | buy | 464 | 0.14 | 1.08870 | 1.08541 | 1.09195 | ||
| 928 | 2015.05.27 22:00 | close | 464 | 0.14 | 1.08889 | 1.08541 | 1.09195 | 2.44 | 1886.55 |
| 929 | 2015.05.28 19:00 | buy | 465 | 0.14 | 1.09127 | 1.08798 | 1.09452 | ||
| 930 | 2015.05.28 20:07 | t/p | 465 | 0.14 | 1.09452 | 1.08798 | 1.09452 | 41.57 | 1928.12 |
| 931 | 2015.05.29 19:00 | buy | 466 | 0.14 | 1.09925 | 1.09593 | 1.10253 | ||
| 932 | 2015.05.29 22:00 | close | 466 | 0.14 | 1.09823 | 1.09593 | 1.10253 | -13.00 | 1915.12 |
| 933 | 2015.06.02 19:00 | buy | 467 | 0.14 | 1.11277 | 1.10941 | 1.11609 | ||
| 934 | 2015.06.02 19:32 | t/p | 467 | 0.14 | 1.11609 | 1.10941 | 1.11609 | 41.64 | 1956.76 |
| 935 | 2015.06.03 19:00 | buy | 468 | 0.14 | 1.12827 | 1.12487 | 1.13163 | ||
| 936 | 2015.06.03 19:55 | s/l | 468 | 0.14 | 1.12487 | 1.12487 | 1.13163 | -42.32 | 1914.44 |
| 937 | 2015.06.10 19:00 | buy | 469 | 0.14 | 1.13061 | 1.12720 | 1.13398 | ||
| 938 | 2015.06.10 22:00 | close | 469 | 0.14 | 1.13165 | 1.12720 | 1.13398 | 12.87 | 1927.31 |
| 939 | 2015.06.12 19:00 | buy | 470 | 0.14 | 1.12766 | 1.12426 | 1.13102 | ||
| 940 | 2015.06.12 22:00 | close | 470 | 0.14 | 1.12588 | 1.12426 | 1.13102 | -22.13 | 1905.18 |
| 941 | 2015.06.18 19:00 | buy | 471 | 0.13 | 1.14024 | 1.13680 | 1.14364 | ||
| 942 | 2015.06.18 19:24 | t/p | 471 | 0.13 | 1.14364 | 1.13680 | 1.14364 | 38.65 | 1943.83 |
| 943 | 2015.06.24 19:00 | buy | 472 | 0.14 | 1.11767 | 1.11430 | 1.12100 | ||
| 944 | 2015.06.24 20:46 | t/p | 472 | 0.14 | 1.12100 | 1.11430 | 1.12100 | 41.59 | 1985.42 |
| 945 | 2015.07.02 19:00 | buy | 473 | 0.14 | 1.10895 | 1.10560 | 1.11226 | ||
| 946 | 2015.07.02 22:00 | close | 473 | 0.14 | 1.10838 | 1.10560 | 1.11226 | -7.20 | 1978.22 |
| 947 | 2015.07.03 19:00 | buy | 474 | 0.14 | 1.10956 | 1.10621 | 1.11287 | ||
| 948 | 2015.07.03 22:00 | close | 474 | 0.14 | 1.10940 | 1.10621 | 1.11287 | -2.02 | 1976.20 |
| 949 | 2015.07.08 19:00 | buy | 475 | 0.14 | 1.10708 | 1.10374 | 1.11038 | ||
| 950 | 2015.07.08 22:00 | close | 475 | 0.14 | 1.10597 | 1.10374 | 1.11038 | -14.05 | 1962.15 |
| 951 | 2015.07.10 19:00 | buy | 476 | 0.14 | 1.11491 | 1.11155 | 1.11823 | ||
| 952 | 2015.07.10 22:00 | close | 476 | 0.14 | 1.11273 | 1.11155 | 1.11823 | -27.43 | 1934.72 |
| 953 | 2015.07.14 19:00 | buy | 477 | 0.14 | 1.10148 | 1.09816 | 1.10476 | ||
| 954 | 2015.07.14 22:00 | close | 477 | 0.14 | 1.10088 | 1.09816 | 1.10476 | -7.63 | 1927.09 |
| 955 | 2015.07.21 19:00 | buy | 478 | 0.14 | 1.09262 | 1.08932 | 1.09588 | ||
| 956 | 2015.07.21 19:58 | t/p | 478 | 0.14 | 1.09588 | 1.08932 | 1.09588 | 41.65 | 1968.74 |
| 957 | 2015.07.23 19:00 | buy | 479 | 0.14 | 1.09742 | 1.09411 | 1.10069 | ||
| 958 | 2015.07.23 20:45 | t/p | 479 | 0.14 | 1.10069 | 1.09411 | 1.10069 | 41.59 | 2010.33 |
| 959 | 2015.07.31 19:00 | buy | 480 | 0.15 | 1.10278 | 1.09945 | 1.10607 | ||
| 960 | 2015.07.31 21:21 | s/l | 480 | 0.15 | 1.09945 | 1.09945 | 1.10607 | -45.43 | 1964.90 |
| 961 | 2015.08.04 19:00 | buy | 481 | 0.14 | 1.09527 | 1.09196 | 1.09854 | ||
| 962 | 2015.08.04 20:49 | s/l | 481 | 0.14 | 1.09196 | 1.09196 | 1.09854 | -42.44 | 1922.46 |
| 963 | 2015.08.06 19:00 | buy | 482 | 0.14 | 1.09208 | 1.08878 | 1.09534 | ||
| 964 | 2015.08.06 22:00 | close | 482 | 0.14 | 1.09208 | 1.08878 | 1.09534 | 0.00 | 1922.46 |
| 965 | 2015.08.07 19:00 | buy | 483 | 0.14 | 1.09559 | 1.09228 | 1.09886 | ||
| 966 | 2015.08.07 22:00 | close | 483 | 0.14 | 1.09702 | 1.09228 | 1.09886 | 18.25 | 1940.71 |
| 967 | 2015.08.11 19:00 | buy | 484 | 0.14 | 1.10407 | 1.10074 | 1.10736 | ||
| 968 | 2015.08.11 22:00 | close | 484 | 0.14 | 1.10308 | 1.10074 | 1.10736 | -12.56 | 1928.15 |
| 969 | 2015.08.12 19:00 | buy | 485 | 0.14 | 1.11982 | 1.11644 | 1.12316 | ||
| 970 | 2015.08.12 21:13 | s/l | 485 | 0.14 | 1.11644 | 1.11644 | 1.12316 | -42.38 | 1885.77 |
| 971 | 2015.08.19 19:00 | buy | 486 | 0.14 | 1.10601 | 1.10267 | 1.10931 | ||
| 972 | 2015.08.19 20:47 | t/p | 486 | 0.14 | 1.10931 | 1.10267 | 1.10931 | 41.65 | 1927.42 |
| 973 | 2015.08.20 19:00 | buy | 487 | 0.14 | 1.11989 | 1.11651 | 1.12323 | ||
| 974 | 2015.08.20 22:00 | close | 487 | 0.14 | 1.12006 | 1.11651 | 1.12323 | 2.12 | 1929.54 |
| 975 | 2015.08.21 19:00 | buy | 488 | 0.14 | 1.13564 | 1.13221 | 1.13903 | ||
| 976 | 2015.08.21 22:00 | close | 488 | 0.14 | 1.13560 | 1.13221 | 1.13903 | -0.49 | 1929.05 |
| 977 | 2015.09.01 19:00 | buy | 489 | 0.14 | 1.12634 | 1.12294 | 1.12970 | ||
| 978 | 2015.09.01 20:10 | t/p | 489 | 0.14 | 1.12970 | 1.12294 | 1.12970 | 41.64 | 1970.69 |
| 979 | 2015.09.08 19:00 | buy | 490 | 0.14 | 1.11806 | 1.11469 | 1.12139 | ||
| 980 | 2015.09.08 22:00 | close | 490 | 0.14 | 1.11852 | 1.11469 | 1.12139 | 5.76 | 1976.45 |
| 981 | 2015.09.10 19:00 | buy | 491 | 0.14 | 1.12623 | 1.12283 | 1.12959 | ||
| 982 | 2015.09.10 22:00 | close | 491 | 0.14 | 1.12847 | 1.12283 | 1.12959 | 27.79 | 2004.24 |
| 983 | 2015.09.11 19:00 | buy | 492 | 0.14 | 1.13358 | 1.13016 | 1.13696 | ||
| 984 | 2015.09.11 22:00 | close | 492 | 0.14 | 1.13356 | 1.13016 | 1.13696 | -0.25 | 2003.99 |
| 985 | 2015.09.16 19:00 | buy | 493 | 0.14 | 1.13027 | 1.12686 | 1.13364 | ||
| 986 | 2015.09.16 22:00 | close | 493 | 0.14 | 1.12758 | 1.12686 | 1.13364 | -33.40 | 1970.59 |
| 987 | 2015.09.17 19:00 | buy | 494 | 0.14 | 1.13102 | 1.12761 | 1.13439 | ||
| 988 | 2015.09.17 20:54 | t/p | 494 | 0.14 | 1.13439 | 1.12761 | 1.13439 | 41.59 | 2012.18 |
| 989 | 2015.09.23 19:00 | buy | 495 | 0.14 | 1.11596 | 1.11259 | 1.11929 | ||
| 990 | 2015.09.23 20:41 | t/p | 495 | 0.14 | 1.11929 | 1.11259 | 1.11929 | 41.65 | 2053.83 |
| 991 | 2015.09.24 19:00 | buy | 496 | 0.15 | 1.12522 | 1.12182 | 1.12858 | ||
| 992 | 2015.09.24 21:23 | s/l | 496 | 0.15 | 1.12182 | 1.12182 | 1.12858 | -45.46 | 2008.37 |
| 993 | 2015.09.29 19:00 | buy | 497 | 0.14 | 1.12443 | 1.12104 | 1.12778 | ||
| 994 | 2015.09.29 22:00 | close | 497 | 0.14 | 1.12582 | 1.12104 | 1.12778 | 17.29 | 2025.66 |
| 995 | 2015.11.05 19:00 | buy | 498 | 0.15 | 1.08684 | 1.08356 | 1.09008 | ||
| 996 | 2015.11.05 22:00 | close | 498 | 0.15 | 1.08848 | 1.08356 | 1.09008 | 22.60 | 2048.26 |
| 997 | 2015.11.11 19:00 | buy | 499 | 0.15 | 1.07334 | 1.07010 | 1.07654 | ||
| 998 | 2015.11.11 22:00 | close | 499 | 0.15 | 1.07415 | 1.07010 | 1.07654 | 11.31 | 2059.57 |
| 999 | 2015.11.12 19:00 | buy | 500 | 0.15 | 1.07673 | 1.07348 | 1.07994 | ||
| 1000 | 2015.11.12 19:24 | t/p | 500 | 0.15 | 1.07994 | 1.07348 | 1.07994 | 44.59 | 2104.16 |
| 1001 | 2015.11.19 19:00 | buy | 501 | 0.16 | 1.07461 | 1.07137 | 1.07781 | ||
| 1002 | 2015.11.19 22:00 | close | 501 | 0.16 | 1.07330 | 1.07137 | 1.07781 | -19.53 | 2084.63 |
| 1003 | 2015.11.24 19:00 | buy | 502 | 0.16 | 1.06517 | 1.06195 | 1.06835 | ||
| 1004 | 2015.11.24 22:00 | close | 502 | 0.16 | 1.06545 | 1.06195 | 1.06835 | 4.20 | 2088.83 |
| 1005 | 2016.01.06 19:00 | buy | 503 | 0.15 | 1.07613 | 1.07288 | 1.07934 | ||
| 1006 | 2016.01.06 21:08 | t/p | 503 | 0.15 | 1.07934 | 1.07288 | 1.07934 | 44.61 | 2133.44 |
| 1007 | 2016.01.07 19:00 | buy | 504 | 0.16 | 1.08596 | 1.08268 | 1.08920 | ||
| 1008 | 2016.01.07 20:35 | t/p | 504 | 0.16 | 1.08920 | 1.08268 | 1.08920 | 47.59 | 2181.03 |
| 1009 | 2016.01.13 19:00 | buy | 505 | 0.16 | 1.08619 | 1.08291 | 1.08943 | ||
| 1010 | 2016.01.13 22:00 | close | 505 | 0.16 | 1.08766 | 1.08291 | 1.08943 | 21.62 | 2202.65 |
| 1011 | 2016.01.15 19:00 | buy | 506 | 0.16 | 1.09635 | 1.09304 | 1.09962 | ||
| 1012 | 2016.01.15 21:38 | s/l | 506 | 0.16 | 1.09304 | 1.09304 | 1.09962 | -48.45 | 2154.20 |
| 1013 | 2016.01.19 19:00 | buy | 507 | 0.16 | 1.09038 | 1.08709 | 1.09363 | ||
| 1014 | 2016.01.19 21:19 | t/p | 507 | 0.16 | 1.09363 | 1.08709 | 1.09363 | 47.55 | 2201.75 |
| 1015 | 2016.01.28 19:00 | buy | 508 | 0.16 | 1.09518 | 1.09187 | 1.09845 | ||
| 1016 | 2016.01.28 22:00 | close | 508 | 0.16 | 1.09562 | 1.09187 | 1.09845 | 6.43 | 2208.18 |
| 1017 | 2016.02.02 19:00 | buy | 509 | 0.16 | 1.09076 | 1.08747 | 1.09401 | ||
| 1018 | 2016.02.02 22:00 | close | 509 | 0.16 | 1.09151 | 1.08747 | 1.09401 | 10.99 | 2219.17 |
| 1019 | 2016.02.03 19:00 | buy | 510 | 0.16 | 1.10520 | 1.10186 | 1.10850 | ||
| 1020 | 2016.02.03 20:07 | t/p | 510 | 0.16 | 1.10850 | 1.10186 | 1.10850 | 47.64 | 2266.81 |
| 1021 | 2016.02.04 19:00 | buy | 511 | 0.16 | 1.11981 | 1.11643 | 1.12315 | ||
| 1022 | 2016.02.04 22:00 | close | 511 | 0.16 | 1.12112 | 1.11643 | 1.12315 | 18.70 | 2285.51 |
| 1023 | 2016.02.09 19:00 | buy | 512 | 0.16 | 1.13167 | 1.12826 | 1.13504 | ||
| 1024 | 2016.02.09 22:00 | close | 512 | 0.16 | 1.12862 | 1.12826 | 1.13504 | -43.24 | 2242.27 |
| 1025 | 2016.02.11 19:00 | buy | 513 | 0.16 | 1.13618 | 1.13275 | 1.13957 | ||
| 1026 | 2016.02.11 19:58 | s/l | 513 | 0.16 | 1.13275 | 1.13275 | 1.13957 | -48.45 | 2193.82 |
| 1027 | 2016.02.19 19:00 | buy | 514 | 0.16 | 1.11258 | 1.10922 | 1.11590 | ||
| 1028 | 2016.02.19 22:00 | close | 514 | 0.16 | 1.11342 | 1.10922 | 1.11590 | 12.07 | 2205.89 |
| 1029 | 2016.02.24 19:00 | buy | 515 | 0.16 | 1.10211 | 1.09878 | 1.10540 | ||
| 1030 | 2016.02.24 22:00 | close | 515 | 0.16 | 1.10133 | 1.09878 | 1.10540 | -11.33 | 2194.56 |
| 1031 | 2016.02.25 19:00 | buy | 516 | 0.16 | 1.10253 | 1.09920 | 1.10582 | ||
| 1032 | 2016.02.25 22:00 | close | 516 | 0.16 | 1.10401 | 1.09920 | 1.10582 | 21.45 | 2216.01 |
| 1033 | 2016.03.03 19:00 | buy | 517 | 0.16 | 1.09462 | 1.09132 | 1.09788 | ||
| 1034 | 2016.03.03 22:00 | close | 517 | 0.16 | 1.09550 | 1.09132 | 1.09788 | 12.85 | 2228.86 |
| 1035 | 2016.03.04 19:00 | buy | 518 | 0.16 | 1.10092 | 1.09760 | 1.10420 | ||
| 1036 | 2016.03.04 22:00 | close | 518 | 0.16 | 1.09969 | 1.09760 | 1.10420 | -17.90 | 2210.96 |
| 1037 | 2016.03.08 19:00 | buy | 519 | 0.16 | 1.10266 | 1.09933 | 1.10595 | ||
| 1038 | 2016.03.08 20:37 | s/l | 519 | 0.16 | 1.09933 | 1.09933 | 1.10595 | -48.47 | 2162.49 |
| 1039 | 2016.03.09 19:00 | buy | 520 | 0.16 | 1.10209 | 1.09876 | 1.10538 | ||
| 1040 | 2016.03.09 22:00 | close | 520 | 0.16 | 1.10014 | 1.09876 | 1.10538 | -28.36 | 2134.13 |
| 1041 | 2016.03.10 19:00 | buy | 521 | 0.15 | 1.11591 | 1.11254 | 1.11924 | ||
| 1042 | 2016.03.10 19:23 | t/p | 521 | 0.15 | 1.11924 | 1.11254 | 1.11924 | 44.63 | 2178.76 |
| 1043 | 2016.03.11 19:00 | buy | 522 | 0.16 | 1.11779 | 1.11442 | 1.12112 | ||
| 1044 | 2016.03.11 19:48 | s/l | 522 | 0.16 | 1.11442 | 1.11442 | 1.12112 | -48.38 | 2130.38 |
| 1045 | 2016.03.17 19:00 | buy | 523 | 0.15 | 1.13251 | 1.12909 | 1.13589 | ||
| 1046 | 2016.03.17 22:00 | close | 523 | 0.15 | 1.13176 | 1.12909 | 1.13589 | -9.94 | 2120.44 |
| 1047 | 2016.03.29 19:00 | buy | 524 | 0.15 | 1.12020 | 1.11682 | 1.12354 | ||
| 1048 | 2016.03.29 19:20 | t/p | 524 | 0.15 | 1.12354 | 1.11682 | 1.12354 | 44.59 | 2165.03 |
| 1049 | 2016.03.30 19:00 | buy | 525 | 0.15 | 1.13291 | 1.12949 | 1.13629 | ||
| 1050 | 2016.03.30 22:00 | close | 525 | 0.15 | 1.13331 | 1.12949 | 1.13629 | 5.29 | 2170.32 |
| 1051 | 2016.03.31 19:00 | buy | 526 | 0.15 | 1.13892 | 1.13548 | 1.14232 | ||
| 1052 | 2016.03.31 22:00 | close | 526 | 0.15 | 1.13873 | 1.13548 | 1.14232 | -2.50 | 2167.82 |
| 1053 | 2016.04.01 19:00 | buy | 527 | 0.15 | 1.13841 | 1.13497 | 1.14181 | ||
| 1054 | 2016.04.01 22:00 | close | 527 | 0.15 | 1.13899 | 1.13497 | 1.14181 | 7.64 | 2175.46 |
| 1055 | 2016.04.06 19:00 | buy | 528 | 0.15 | 1.14281 | 1.13936 | 1.14622 | ||
| 1056 | 2016.04.06 21:00 | s/l | 528 | 0.15 | 1.13936 | 1.13936 | 1.14622 | -45.42 | 2130.04 |
| 1057 | 2016.04.08 19:00 | buy | 529 | 0.15 | 1.14042 | 1.13698 | 1.14382 | ||
| 1058 | 2016.04.08 22:00 | close | 529 | 0.15 | 1.13969 | 1.13698 | 1.14382 | -9.61 | 2120.43 |
| 1059 | 2016.04.15 19:00 | buy | 530 | 0.15 | 1.12933 | 1.12592 | 1.13270 | ||
| 1060 | 2016.04.15 22:00 | close | 530 | 0.15 | 1.12859 | 1.12592 | 1.13270 | -9.84 | 2110.59 |
| 1061 | 2016.04.19 19:00 | buy | 531 | 0.15 | 1.13750 | 1.13407 | 1.14089 | ||
| 1062 | 2016.04.19 22:00 | close | 531 | 0.15 | 1.13747 | 1.13407 | 1.14089 | -0.40 | 2110.19 |
| 1063 | 2016.04.21 19:00 | buy | 532 | 0.15 | 1.12997 | 1.12656 | 1.13334 | ||
| 1064 | 2016.04.21 22:00 | close | 532 | 0.15 | 1.12938 | 1.12656 | 1.13334 | -7.84 | 2102.35 |
| 1065 | 2016.04.26 19:00 | buy | 533 | 0.15 | 1.13169 | 1.12827 | 1.13507 | ||
| 1066 | 2016.04.26 22:00 | close | 533 | 0.15 | 1.12895 | 1.12827 | 1.13507 | -36.41 | 2065.94 |
| 1067 | 2016.04.27 19:00 | buy | 534 | 0.15 | 1.13219 | 1.12877 | 1.13557 | ||
| 1068 | 2016.04.27 21:00 | s/l | 534 | 0.15 | 1.12877 | 1.12877 | 1.13557 | -45.45 | 2020.49 |
| 1069 | 2016.04.28 19:00 | buy | 535 | 0.14 | 1.13239 | 1.12897 | 1.13577 | ||
| 1070 | 2016.04.28 22:00 | close | 535 | 0.14 | 1.13480 | 1.12897 | 1.13577 | 29.73 | 2050.22 |
| 1071 | 2016.04.29 19:00 | buy | 536 | 0.14 | 1.14400 | 1.14055 | 1.14741 | ||
| 1072 | 2016.04.29 22:00 | close | 536 | 0.14 | 1.14514 | 1.14055 | 1.14741 | 13.94 | 2064.16 |
| 1073 | 2016.05.06 19:00 | buy | 537 | 0.14 | 1.14193 | 1.13848 | 1.14534 | ||
| 1074 | 2016.05.06 22:00 | close | 537 | 0.14 | 1.13980 | 1.13848 | 1.14534 | -26.16 | 2038.00 |
| 1075 | 2016.05.10 19:00 | buy | 538 | 0.14 | 1.13845 | 1.13501 | 1.14185 | ||
| 1076 | 2016.05.10 22:00 | close | 538 | 0.14 | 1.13690 | 1.13501 | 1.14185 | -19.09 | 2018.91 |
| 1077 | 2016.05.11 19:00 | buy | 539 | 0.14 | 1.14439 | 1.14094 | 1.14780 | ||
| 1078 | 2016.05.11 22:00 | close | 539 | 0.14 | 1.14258 | 1.14094 | 1.14780 | -22.18 | 1996.73 |
| 1079 | 2016.05.17 19:00 | buy | 540 | 0.14 | 1.13361 | 1.13019 | 1.13699 | ||
| 1080 | 2016.05.17 22:00 | close | 540 | 0.14 | 1.13166 | 1.13019 | 1.13699 | -24.12 | 1972.61 |
| 1081 | 2016.05.20 19:00 | buy | 541 | 0.14 | 1.12061 | 1.11723 | 1.12395 | ||
| 1082 | 2016.05.20 22:00 | close | 541 | 0.14 | 1.12188 | 1.11723 | 1.12395 | 15.85 | 1988.46 |
| 1083 | 2016.05.25 19:00 | buy | 542 | 0.14 | 1.11523 | 1.11186 | 1.11856 | ||
| 1084 | 2016.05.25 22:00 | close | 542 | 0.14 | 1.11611 | 1.11186 | 1.11856 | 11.04 | 1999.50 |
| 1085 | 2016.05.26 19:00 | buy | 543 | 0.14 | 1.11828 | 1.11491 | 1.12161 | ||
| 1086 | 2016.05.26 22:00 | close | 543 | 0.14 | 1.11906 | 1.11491 | 1.12161 | 9.76 | 2009.26 |
| 1087 | 2016.06.01 19:00 | buy | 544 | 0.14 | 1.11635 | 1.11298 | 1.11968 | ||
| 1088 | 2016.06.01 22:00 | close | 544 | 0.14 | 1.11827 | 1.11298 | 1.11968 | 24.04 | 2033.30 |
| 1089 | 2016.06.03 19:00 | buy | 545 | 0.14 | 1.13274 | 1.12932 | 1.13612 | ||
| 1090 | 2016.06.03 22:00 | close | 545 | 0.14 | 1.13450 | 1.12932 | 1.13612 | 21.72 | 2055.02 |
| 1091 | 2016.06.08 19:00 | buy | 546 | 0.14 | 1.14007 | 1.13663 | 1.14347 | ||
| 1092 | 2016.06.08 22:00 | close | 546 | 0.14 | 1.13967 | 1.13663 | 1.14347 | -4.91 | 2050.11 |
| 1093 | 2016.06.15 19:00 | buy | 547 | 0.15 | 1.12374 | 1.12035 | 1.12709 | ||
| 1094 | 2016.06.15 20:59 | t/p | 547 | 0.15 | 1.12709 | 1.12035 | 1.12709 | 44.58 | 2094.69 |
| 1095 | 2016.06.17 19:00 | buy | 548 | 0.15 | 1.12544 | 1.12204 | 1.12880 | ||
| 1096 | 2016.06.17 22:00 | close | 548 | 0.15 | 1.12722 | 1.12204 | 1.12880 | 23.69 | 2118.38 |
| 1097 | 2016.06.22 19:00 | buy | 549 | 0.15 | 1.12863 | 1.12522 | 1.13200 | ||
| 1098 | 2016.06.22 22:00 | close | 549 | 0.15 | 1.13079 | 1.12522 | 1.13200 | 28.65 | 2147.03 |
| 1099 | 2016.06.23 19:00 | buy | 550 | 0.15 | 1.13693 | 1.13350 | 1.14032 | ||
| 1100 | 2016.06.23 22:00 | close | 550 | 0.15 | 1.13538 | 1.13350 | 1.14032 | -20.48 | 2126.55 |
| 1101 | 2016.06.28 19:00 | buy | 551 | 0.15 | 1.10524 | 1.10190 | 1.10854 | ||
| 1102 | 2016.06.28 22:00 | close | 551 | 0.15 | 1.10462 | 1.10190 | 1.10854 | -8.42 | 2118.13 |
| 1103 | 2016.06.29 19:00 | buy | 552 | 0.15 | 1.11163 | 1.10828 | 1.11494 | ||
| 1104 | 2016.06.29 22:00 | close | 552 | 0.15 | 1.11061 | 1.10828 | 1.11494 | -13.78 | 2104.35 |
| 1105 | 2016.07.01 19:00 | buy | 553 | 0.15 | 1.11440 | 1.11104 | 1.11772 | ||
| 1106 | 2016.07.01 22:00 | close | 553 | 0.15 | 1.11247 | 1.11104 | 1.11772 | -26.02 | 2078.33 |
| 1107 | 2016.07.06 19:00 | buy | 554 | 0.15 | 1.10751 | 1.10417 | 1.11081 | ||
| 1108 | 2016.07.06 22:00 | close | 554 | 0.15 | 1.11026 | 1.10417 | 1.11081 | 37.15 | 2115.48 |
| 1109 | 2016.07.12 19:00 | buy | 555 | 0.15 | 1.10725 | 1.10391 | 1.11055 | ||
| 1110 | 2016.07.12 22:00 | close | 555 | 0.15 | 1.10687 | 1.10391 | 1.11055 | -5.15 | 2110.33 |
| 1111 | 2016.07.13 19:00 | buy | 556 | 0.15 | 1.11112 | 1.10777 | 1.11443 | ||
| 1112 | 2016.07.13 22:00 | close | 556 | 0.15 | 1.11070 | 1.10777 | 1.11443 | -5.67 | 2104.66 |
| 1113 | 2016.07.14 19:00 | buy | 557 | 0.15 | 1.11066 | 1.10731 | 1.11397 | ||
| 1114 | 2016.07.14 22:00 | close | 557 | 0.15 | 1.11212 | 1.10731 | 1.11397 | 19.69 | 2124.35 |
| 1115 | 2016.07.21 19:00 | buy | 558 | 0.15 | 1.10150 | 1.09818 | 1.10478 | ||
| 1116 | 2016.07.21 22:00 | close | 558 | 0.15 | 1.10137 | 1.09818 | 1.10478 | -1.77 | 2122.58 |
| 1117 | 2016.07.27 19:00 | buy | 559 | 0.15 | 1.09875 | 1.09543 | 1.10203 | ||
| 1118 | 2016.07.27 21:56 | t/p | 559 | 0.15 | 1.10203 | 1.09543 | 1.10203 | 44.64 | 2167.22 |
| 1119 | 2016.07.28 19:00 | buy | 560 | 0.16 | 1.10933 | 1.10598 | 1.11264 | ||
| 1120 | 2016.07.28 22:00 | close | 560 | 0.16 | 1.10729 | 1.10598 | 1.11264 | -29.48 | 2137.74 |
| 1121 | 2016.07.29 19:00 | buy | 561 | 0.15 | 1.11685 | 1.11348 | 1.12018 | ||
| 1122 | 2016.07.29 22:00 | close | 561 | 0.15 | 1.11771 | 1.11348 | 1.12018 | 11.54 | 2149.28 |
| 1123 | 2016.08.02 19:00 | buy | 562 | 0.15 | 1.12239 | 1.11900 | 1.12574 | ||
| 1124 | 2016.08.02 22:00 | close | 562 | 0.15 | 1.12258 | 1.11900 | 1.12574 | 2.54 | 2151.82 |
| 1125 | 2016.08.09 19:00 | buy | 563 | 0.15 | 1.11090 | 1.10755 | 1.11421 | ||
| 1126 | 2016.08.09 22:00 | close | 563 | 0.15 | 1.11074 | 1.10755 | 1.11421 | -2.16 | 2149.66 |
| 1127 | 2016.08.10 19:00 | buy | 564 | 0.15 | 1.11701 | 1.11364 | 1.12034 | ||
| 1128 | 2016.08.10 22:00 | close | 564 | 0.15 | 1.11742 | 1.11364 | 1.12034 | 5.50 | 2155.16 |
| 1129 | 2016.08.12 19:00 | buy | 565 | 0.15 | 1.11714 | 1.11377 | 1.12047 | ||
| 1130 | 2016.08.12 22:00 | close | 565 | 0.15 | 1.11626 | 1.11377 | 1.12047 | -11.83 | 2143.33 |
| 1131 | 2016.08.16 19:00 | buy | 566 | 0.15 | 1.12758 | 1.12418 | 1.13094 | ||
| 1132 | 2016.08.16 22:00 | close | 566 | 0.15 | 1.12757 | 1.12418 | 1.13094 | -0.13 | 2143.20 |
| 1133 | 2016.08.18 19:00 | buy | 567 | 0.15 | 1.13328 | 1.12986 | 1.13666 | ||
| 1134 | 2016.08.18 22:00 | close | 567 | 0.15 | 1.13543 | 1.12986 | 1.13666 | 28.40 | 2171.60 |
| 1135 | 2016.08.25 19:00 | buy | 568 | 0.15 | 1.12741 | 1.12401 | 1.13077 | ||
| 1136 | 2016.08.25 22:00 | close | 568 | 0.15 | 1.12785 | 1.12401 | 1.13077 | 5.85 | 2177.45 |
| 1137 | 2016.08.31 19:00 | buy | 569 | 0.16 | 1.11452 | 1.11116 | 1.11784 | ||
| 1138 | 2016.08.31 22:00 | close | 569 | 0.16 | 1.11577 | 1.11116 | 1.11784 | 17.92 | 2195.37 |
| 1139 | 2016.09.01 19:00 | buy | 570 | 0.16 | 1.11931 | 1.11593 | 1.12265 | ||
| 1140 | 2016.09.01 22:00 | close | 570 | 0.16 | 1.11982 | 1.11593 | 1.12265 | 7.29 | 2202.66 |
| 1141 | 2016.09.06 19:00 | buy | 571 | 0.16 | 1.12359 | 1.12020 | 1.12694 | ||
| 1142 | 2016.09.06 22:00 | close | 571 | 0.16 | 1.12553 | 1.12020 | 1.12694 | 27.58 | 2230.24 |
| 1143 | 2016.09.08 19:00 | buy | 572 | 0.16 | 1.12557 | 1.12217 | 1.12893 | ||
| 1144 | 2016.09.08 22:00 | close | 572 | 0.16 | 1.12583 | 1.12217 | 1.12893 | 3.70 | 2233.94 |
| 1145 | 2016.09.13 19:00 | buy | 573 | 0.16 | 1.12407 | 1.12068 | 1.12742 | ||
| 1146 | 2016.09.13 21:25 | s/l | 573 | 0.16 | 1.12068 | 1.12068 | 1.12742 | -48.40 | 2185.54 |
| 1147 | 2016.09.14 19:00 | buy | 574 | 0.15 | 1.12697 | 1.12357 | 1.13033 | ||
| 1148 | 2016.09.14 22:00 | close | 574 | 0.15 | 1.12497 | 1.12357 | 1.13033 | -26.67 | 2158.87 |
| 1149 | 2016.09.21 19:00 | buy | 575 | 0.15 | 1.11637 | 1.11300 | 1.11970 | ||
| 1150 | 2016.09.21 22:00 | close | 575 | 0.15 | 1.11775 | 1.11300 | 1.11970 | 18.52 | 2177.39 |
| 1151 | 2016.09.22 19:00 | buy | 576 | 0.15 | 1.12277 | 1.11938 | 1.12612 | ||
| 1152 | 2016.09.22 22:00 | close | 576 | 0.15 | 1.12005 | 1.11938 | 1.12612 | -36.43 | 2140.96 |
| 1153 | 2016.09.23 19:00 | buy | 577 | 0.15 | 1.12227 | 1.11888 | 1.12562 | ||
| 1154 | 2016.09.23 22:00 | close | 577 | 0.15 | 1.12313 | 1.11888 | 1.12562 | 11.49 | 2152.45 |
| 1155 | 2016.09.29 19:00 | buy | 578 | 0.15 | 1.12440 | 1.12101 | 1.12775 | ||
| 1156 | 2016.09.29 20:08 | s/l | 578 | 0.15 | 1.12101 | 1.12101 | 1.12775 | -45.36 | 2107.09 |
| 1157 | 2016.09.30 19:00 | buy | 579 | 0.15 | 1.12375 | 1.12036 | 1.12710 | ||
| 1158 | 2016.09.30 22:00 | close | 579 | 0.15 | 1.12380 | 1.12036 | 1.12710 | 0.67 | 2107.76 |
| 1159 | 2016.11.01 19:00 | buy | 580 | 0.15 | 1.10561 | 1.10227 | 1.10891 | ||
| 1160 | 2016.11.01 22:00 | close | 580 | 0.15 | 1.10512 | 1.10227 | 1.10891 | -6.65 | 2101.11 |
| 1161 | 2016.11.02 19:00 | buy | 581 | 0.15 | 1.11166 | 1.10831 | 1.11497 | ||
| 1162 | 2016.11.02 22:00 | close | 581 | 0.15 | 1.10916 | 1.10831 | 1.11497 | -33.81 | 2067.30 |
| 1163 | 2016.11.03 19:00 | buy | 582 | 0.15 | 1.10956 | 1.10621 | 1.11287 | ||
| 1164 | 2016.11.03 22:00 | close | 582 | 0.15 | 1.11059 | 1.10621 | 1.11287 | 13.91 | 2081.21 |
| 1165 | 2016.11.04 19:00 | buy | 583 | 0.15 | 1.11194 | 1.10858 | 1.11526 | ||
| 1166 | 2016.11.04 22:00 | close | 583 | 0.15 | 1.11373 | 1.10858 | 1.11526 | 24.11 | 2105.32 |
| 1167 | 2016.11.24 19:00 | buy | 584 | 0.16 | 1.05563 | 1.05244 | 1.05878 | ||
| 1168 | 2016.11.24 22:00 | close | 584 | 0.16 | 1.05529 | 1.05244 | 1.05878 | -5.15 | 2100.17 |
| 1169 | 2016.11.25 19:00 | buy | 585 | 0.16 | 1.05944 | 1.05624 | 1.06260 | ||
| 1170 | 2016.11.25 22:00 | close | 585 | 0.16 | 1.05830 | 1.05624 | 1.06260 | -17.24 | 2082.93 |
| 1171 | 2016.11.29 19:00 | buy | 586 | 0.16 | 1.06246 | 1.05925 | 1.06563 | ||
| 1172 | 2016.11.29 22:00 | close | 586 | 0.16 | 1.06465 | 1.05925 | 1.06563 | 32.91 | 2115.84 |
| 1173 | 2017.01.04 19:00 | buy | 587 | 0.16 | 1.04747 | 1.04431 | 1.05059 | ||
| 1174 | 2017.01.04 22:00 | close | 587 | 0.16 | 1.04654 | 1.04431 | 1.05059 | -14.22 | 2101.62 |
| 1175 | 2017.01.05 19:00 | buy | 588 | 0.16 | 1.05983 | 1.05663 | 1.06299 | ||
| 1176 | 2017.01.05 22:00 | close | 588 | 0.16 | 1.05913 | 1.05663 | 1.06299 | -10.57 | 2091.05 |
| 1177 | 2017.01.12 19:00 | buy | 589 | 0.16 | 1.06652 | 1.06330 | 1.06970 | ||
| 1178 | 2017.01.12 20:21 | s/l | 589 | 0.16 | 1.06330 | 1.06330 | 1.06970 | -48.45 | 2042.60 |
| 1179 | 2017.01.13 19:00 | buy | 590 | 0.15 | 1.06240 | 1.05919 | 1.06557 | ||
| 1180 | 2017.01.13 22:00 | close | 590 | 0.15 | 1.06433 | 1.05919 | 1.06557 | 27.20 | 2069.80 |
| 1181 | 2017.01.17 19:00 | buy | 591 | 0.15 | 1.06939 | 1.06616 | 1.07258 | ||
| 1182 | 2017.01.17 22:00 | close | 591 | 0.15 | 1.07085 | 1.06616 | 1.07258 | 20.45 | 2090.25 |
| 1183 | 2017.01.19 19:00 | buy | 592 | 0.16 | 1.06294 | 1.05973 | 1.06611 | ||
| 1184 | 2017.01.19 22:00 | close | 592 | 0.16 | 1.06591 | 1.05973 | 1.06611 | 44.58 | 2134.83 |
| 1185 | 2017.01.20 19:00 | buy | 593 | 0.16 | 1.06786 | 1.06464 | 1.07104 | ||
| 1186 | 2017.01.20 22:00 | close | 593 | 0.16 | 1.07048 | 1.06464 | 1.07104 | 39.16 | 2173.99 |
| 1187 | 2017.01.25 19:00 | buy | 594 | 0.16 | 1.07423 | 1.07099 | 1.07743 | ||
| 1188 | 2017.01.25 22:00 | close | 594 | 0.16 | 1.07407 | 1.07099 | 1.07743 | -2.38 | 2171.61 |
| 1189 | 2017.01.27 19:00 | buy | 595 | 0.16 | 1.06893 | 1.06570 | 1.07212 | ||
| 1190 | 2017.01.27 22:00 | close | 595 | 0.16 | 1.06983 | 1.06570 | 1.07212 | 13.46 | 2185.07 |
| 1191 | 2017.01.31 19:00 | buy | 596 | 0.16 | 1.07928 | 1.07602 | 1.08250 | ||
| 1192 | 2017.01.31 22:00 | close | 596 | 0.16 | 1.08037 | 1.07602 | 1.08250 | 16.14 | 2201.21 |
| 1193 | 2017.02.02 19:00 | buy | 597 | 0.16 | 1.08020 | 1.07694 | 1.08342 | ||
| 1194 | 2017.02.02 21:23 | s/l | 597 | 0.16 | 1.07694 | 1.07694 | 1.08342 | -48.43 | 2152.78 |
| 1195 | 2017.02.03 19:00 | buy | 598 | 0.16 | 1.07904 | 1.07578 | 1.08226 | ||
| 1196 | 2017.02.03 22:00 | close | 598 | 0.16 | 1.07656 | 1.07578 | 1.08226 | -36.86 | 2115.92 |
| 1197 | 2017.02.08 19:00 | buy | 599 | 0.16 | 1.07063 | 1.06740 | 1.07382 | ||
| 1198 | 2017.02.08 22:00 | close | 599 | 0.16 | 1.06859 | 1.06740 | 1.07382 | -30.54 | 2085.38 |
| 1199 | 2017.02.15 19:00 | buy | 600 | 0.16 | 1.05961 | 1.05641 | 1.06277 | ||
| 1200 | 2017.02.15 22:00 | close | 600 | 0.16 | 1.05889 | 1.05641 | 1.06277 | -10.88 | 2074.50 |
| 1201 | 2017.02.16 19:00 | buy | 601 | 0.16 | 1.06594 | 1.06272 | 1.06912 | ||
| 1202 | 2017.02.16 22:00 | close | 601 | 0.16 | 1.06754 | 1.06272 | 1.06912 | 23.98 | 2098.48 |
| 1203 | 2017.02.22 19:00 | buy | 602 | 0.16 | 1.05542 | 1.05223 | 1.05857 | ||
| 1204 | 2017.02.22 22:00 | close | 602 | 0.16 | 1.05703 | 1.05223 | 1.05857 | 24.37 | 2122.85 |
| 1205 | 2017.02.23 19:00 | buy | 603 | 0.16 | 1.05851 | 1.05531 | 1.06167 | ||
| 1206 | 2017.02.23 22:00 | close | 603 | 0.16 | 1.05719 | 1.05531 | 1.06167 | -19.98 | 2102.87 |
| 1207 | 2017.02.28 19:00 | buy | 604 | 0.16 | 1.06170 | 1.05849 | 1.06487 | ||
| 1208 | 2017.02.28 22:00 | close | 604 | 0.16 | 1.05916 | 1.05849 | 1.06487 | -38.37 | 2064.50 |
| 1209 | 2017.03.03 19:00 | buy | 605 | 0.16 | 1.05517 | 1.05198 | 1.05832 | ||
| 1210 | 2017.03.03 21:00 | t/p | 605 | 0.16 | 1.05832 | 1.05198 | 1.05832 | 47.62 | 2112.12 |
| 1211 | 2017.03.09 19:00 | buy | 606 | 0.16 | 1.05849 | 1.05529 | 1.06165 | ||
| 1212 | 2017.03.09 22:00 | close | 606 | 0.16 | 1.05914 | 1.05529 | 1.06165 | 9.82 | 2121.94 |
| 1213 | 2017.03.10 19:00 | buy | 607 | 0.16 | 1.06665 | 1.06343 | 1.06983 | ||
| 1214 | 2017.03.10 22:00 | close | 607 | 0.16 | 1.06911 | 1.06343 | 1.06983 | 36.82 | 2158.76 |
| 1215 | 2017.03.15 19:00 | buy | 608 | 0.16 | 1.06422 | 1.06101 | 1.06739 | ||
| 1216 | 2017.03.15 20:02 | t/p | 608 | 0.16 | 1.06739 | 1.06101 | 1.06739 | 47.52 | 2206.28 |
| 1217 | 2017.03.16 19:00 | buy | 609 | 0.16 | 1.07373 | 1.07049 | 1.07693 | ||
| 1218 | 2017.03.16 21:49 | t/p | 609 | 0.16 | 1.07693 | 1.07049 | 1.07693 | 47.54 | 2253.82 |
| 1219 | 2017.03.21 19:00 | buy | 610 | 0.17 | 1.08153 | 1.07827 | 1.08475 | ||
| 1220 | 2017.03.21 22:00 | close | 610 | 0.17 | 1.08100 | 1.07827 | 1.08475 | -8.33 | 2245.49 |
| 1221 | 2017.03.24 19:00 | buy | 611 | 0.17 | 1.08071 | 1.07745 | 1.08393 | ||
| 1222 | 2017.03.24 22:00 | close | 611 | 0.17 | 1.07927 | 1.07745 | 1.08393 | -22.68 | 2222.81 |
| 1223 | 2017.03.31 19:00 | buy | 612 | 0.17 | 1.06968 | 1.06645 | 1.07287 | ||
| 1224 | 2017.03.31 22:00 | close | 612 | 0.17 | 1.06825 | 1.06645 | 1.07287 | -22.76 | 2200.05 |
| 1225 | 2017.04.11 19:00 | buy | 613 | 0.17 | 1.06132 | 1.05812 | 1.06448 | ||
| 1226 | 2017.04.11 22:00 | close | 613 | 0.17 | 1.06074 | 1.05812 | 1.06448 | -9.30 | 2190.75 |
| 1227 | 2017.04.12 19:00 | buy | 614 | 0.16 | 1.06105 | 1.05785 | 1.06421 | ||
| 1228 | 2017.04.12 22:00 | close | 614 | 0.16 | 1.05954 | 1.05785 | 1.06421 | -22.80 | 2167.95 |
| 1229 | 2017.04.14 19:00 | buy | 615 | 0.16 | 1.06227 | 1.05906 | 1.06544 | ||
| 1230 | 2017.04.14 22:00 | close | 615 | 0.16 | 1.06132 | 1.05906 | 1.06544 | -14.32 | 2153.63 |
| 1231 | 2017.04.18 19:00 | buy | 616 | 0.16 | 1.07055 | 1.06732 | 1.07374 | ||
| 1232 | 2017.04.18 22:00 | close | 616 | 0.16 | 1.07304 | 1.06732 | 1.07374 | 37.13 | 2190.76 |
| 1233 | 2017.04.20 19:00 | buy | 617 | 0.16 | 1.07570 | 1.07245 | 1.07891 | ||
| 1234 | 2017.04.20 20:46 | s/l | 617 | 0.16 | 1.07245 | 1.07245 | 1.07891 | -48.49 | 2142.27 |
| 1235 | 2017.04.25 19:00 | buy | 618 | 0.16 | 1.09405 | 1.09075 | 1.09731 | ||
| 1236 | 2017.04.25 22:00 | close | 618 | 0.16 | 1.09373 | 1.09075 | 1.09731 | -4.68 | 2137.59 |
| 1237 | 2017.04.28 19:00 | buy | 619 | 0.16 | 1.08941 | 1.08612 | 1.09266 | ||
| 1238 | 2017.04.28 22:00 | close | 619 | 0.16 | 1.08952 | 1.08612 | 1.09266 | 1.62 | 2139.21 |
| 1239 | 2017.05.02 19:00 | buy | 620 | 0.16 | 1.09095 | 1.08766 | 1.09420 | ||
| 1240 | 2017.05.02 22:00 | close | 620 | 0.16 | 1.09263 | 1.08766 | 1.09420 | 24.60 | 2163.81 |
| 1241 | 2017.05.04 19:00 | buy | 621 | 0.16 | 1.09665 | 1.09334 | 1.09992 | ||
| 1242 | 2017.05.04 22:00 | close | 621 | 0.16 | 1.09771 | 1.09334 | 1.09992 | 15.45 | 2179.26 |
| 1243 | 2017.05.05 19:00 | buy | 622 | 0.16 | 1.09949 | 1.09617 | 1.10277 | ||
| 1244 | 2017.05.05 22:00 | close | 622 | 0.16 | 1.09882 | 1.09617 | 1.10277 | -9.76 | 2169.50 |
| 1245 | 2017.05.11 19:00 | buy | 623 | 0.16 | 1.08687 | 1.08359 | 1.09011 | ||
| 1246 | 2017.05.11 22:00 | close | 623 | 0.16 | 1.08660 | 1.08359 | 1.09011 | -3.98 | 2165.52 |
| 1247 | 2017.05.12 19:00 | buy | 624 | 0.16 | 1.09253 | 1.08923 | 1.09579 | ||
| 1248 | 2017.05.12 22:00 | close | 624 | 0.16 | 1.09236 | 1.08923 | 1.09579 | -2.49 | 2163.03 |
| 1249 | 2017.05.16 19:00 | buy | 625 | 0.16 | 1.10715 | 1.10381 | 1.11045 | ||
| 1250 | 2017.05.16 22:00 | close | 625 | 0.16 | 1.10949 | 1.10381 | 1.11045 | 33.75 | 2196.78 |
| 1251 | 2017.05.17 19:00 | buy | 626 | 0.16 | 1.11326 | 1.10990 | 1.11658 | ||
| 1252 | 2017.05.17 22:00 | close | 626 | 0.16 | 1.11472 | 1.10990 | 1.11658 | 20.96 | 2217.74 |
| 1253 | 2017.05.19 19:00 | buy | 627 | 0.16 | 1.11890 | 1.11552 | 1.12224 | ||
| 1254 | 2017.05.19 22:00 | close | 627 | 0.16 | 1.12041 | 1.11552 | 1.12224 | 21.56 | 2239.30 |
| 1255 | 2017.05.30 19:00 | buy | 628 | 0.16 | 1.11825 | 1.11488 | 1.12158 | ||
| 1256 | 2017.05.30 22:00 | close | 628 | 0.16 | 1.11881 | 1.11488 | 1.12158 | 8.01 | 2247.31 |
| 1257 | 2017.05.31 19:00 | buy | 629 | 0.16 | 1.12365 | 1.12026 | 1.12700 | ||
| 1258 | 2017.05.31 22:00 | close | 629 | 0.16 | 1.12454 | 1.12026 | 1.12700 | 12.66 | 2259.97 |
| 1259 | 2017.06.02 19:00 | buy | 630 | 0.16 | 1.12697 | 1.12357 | 1.13033 | ||
| 1260 | 2017.06.02 22:00 | close | 630 | 0.16 | 1.12765 | 1.12357 | 1.13033 | 9.65 | 2269.62 |
| 1261 | 2017.06.06 19:00 | buy | 631 | 0.16 | 1.12657 | 1.12317 | 1.12993 | ||
| 1262 | 2017.06.06 22:00 | close | 631 | 0.16 | 1.12688 | 1.12317 | 1.12993 | 4.40 | 2274.02 |
| 1263 | 2017.06.14 19:00 | buy | 632 | 0.16 | 1.12762 | 1.12422 | 1.13098 | ||
| 1264 | 2017.06.14 21:34 | s/l | 632 | 0.16 | 1.12422 | 1.12422 | 1.13098 | -48.39 | 2225.63 |
| 1265 | 2017.06.16 19:00 | buy | 633 | 0.16 | 1.11928 | 1.11590 | 1.12262 | ||
| 1266 | 2017.06.16 22:00 | close | 633 | 0.16 | 1.11935 | 1.11590 | 1.12262 | 1.00 | 2226.63 |
| 1267 | 2017.06.21 19:00 | buy | 634 | 0.16 | 1.11423 | 1.11087 | 1.11755 | ||
| 1268 | 2017.06.21 22:00 | close | 634 | 0.16 | 1.11620 | 1.11087 | 1.11755 | 28.24 | 2254.87 |
| 1269 | 2017.06.23 19:00 | buy | 635 | 0.16 | 1.11959 | 1.11621 | 1.12293 | ||
| 1270 | 2017.06.23 22:00 | close | 635 | 0.16 | 1.11962 | 1.11621 | 1.12293 | 0.43 | 2255.30 |
| 1271 | 2017.06.27 19:00 | buy | 636 | 0.16 | 1.13263 | 1.12921 | 1.13601 | ||
| 1272 | 2017.06.27 22:00 | close | 636 | 0.16 | 1.13459 | 1.12921 | 1.13601 | 27.64 | 2282.94 |
| 1273 | 2017.06.28 19:00 | buy | 637 | 0.16 | 1.13644 | 1.13301 | 1.13983 | ||
| 1274 | 2017.06.28 22:00 | close | 637 | 0.16 | 1.13797 | 1.13301 | 1.13983 | 21.51 | 2304.45 |
| 1275 | 2017.06.29 19:00 | buy | 638 | 0.16 | 1.14199 | 1.13854 | 1.14540 | ||
| 1276 | 2017.06.29 22:00 | close | 638 | 0.16 | 1.14322 | 1.13854 | 1.14540 | 17.21 | 2321.66 |
| 1277 | 2017.07.06 19:00 | buy | 639 | 0.16 | 1.14065 | 1.13721 | 1.14405 | ||
| 1278 | 2017.07.06 22:00 | close | 639 | 0.16 | 1.14218 | 1.13721 | 1.14405 | 21.43 | 2343.09 |
| 1279 | 2017.07.11 19:00 | buy | 640 | 0.16 | 1.14297 | 1.13952 | 1.14638 | ||
| 1280 | 2017.07.11 20:35 | t/p | 640 | 0.16 | 1.14638 | 1.13952 | 1.14638 | 47.59 | 2390.68 |
| 1281 | 2017.07.14 19:00 | buy | 641 | 0.17 | 1.14513 | 1.14167 | 1.14855 | ||
| 1282 | 2017.07.14 22:00 | close | 641 | 0.17 | 1.14653 | 1.14167 | 1.14855 | 20.76 | 2411.44 |
| 1283 | 2017.07.18 19:00 | buy | 642 | 0.17 | 1.15776 | 1.15427 | 1.16121 | ||
| 1284 | 2017.07.18 22:00 | close | 642 | 0.17 | 1.15602 | 1.15427 | 1.16121 | -25.59 | 2385.85 |
| 1285 | 2017.07.20 19:00 | buy | 643 | 0.16 | 1.16334 | 1.15983 | 1.16681 | ||
| 1286 | 2017.07.20 22:00 | close | 643 | 0.16 | 1.16239 | 1.15983 | 1.16681 | -13.08 | 2372.77 |
| 1287 | 2017.07.21 19:00 | buy | 644 | 0.16 | 1.16543 | 1.16191 | 1.16891 | ||
| 1288 | 2017.07.21 22:00 | close | 644 | 0.16 | 1.16781 | 1.16191 | 1.16891 | 32.61 | 2405.38 |
| 1289 | 2017.07.25 19:00 | buy | 645 | 0.16 | 1.16543 | 1.16191 | 1.16891 | ||
| 1290 | 2017.07.25 22:00 | close | 645 | 0.16 | 1.16498 | 1.16191 | 1.16891 | -6.18 | 2399.20 |
| 1291 | 2017.07.28 19:00 | buy | 646 | 0.16 | 1.17546 | 1.17191 | 1.17897 | ||
| 1292 | 2017.07.28 22:00 | close | 646 | 0.16 | 1.17610 | 1.17191 | 1.17897 | 8.71 | 2407.91 |
| 1293 | 2017.08.02 19:00 | buy | 647 | 0.16 | 1.18603 | 1.18245 | 1.18957 | ||
| 1294 | 2017.08.02 20:10 | t/p | 647 | 0.16 | 1.18957 | 1.18245 | 1.18957 | 47.62 | 2455.53 |
| 1295 | 2017.08.03 19:00 | buy | 648 | 0.16 | 1.18788 | 1.18430 | 1.19142 | ||
| 1296 | 2017.08.03 22:00 | close | 648 | 0.16 | 1.18666 | 1.18430 | 1.19142 | -16.45 | 2439.08 |
| 1297 | 2017.08.11 19:00 | buy | 649 | 0.16 | 1.18102 | 1.17746 | 1.18454 | ||
| 1298 | 2017.08.11 20:03 | t/p | 649 | 0.16 | 1.18454 | 1.17746 | 1.18454 | 47.55 | 2486.63 |
| 1299 | 2017.08.18 19:00 | buy | 650 | 0.17 | 1.17475 | 1.17121 | 1.17825 | ||
| 1300 | 2017.08.18 22:00 | close | 650 | 0.17 | 1.17584 | 1.17121 | 1.17825 | 15.76 | 2502.39 |
| 1301 | 2017.08.23 19:00 | buy | 651 | 0.17 | 1.18011 | 1.17655 | 1.18363 | ||
| 1302 | 2017.08.23 22:00 | close | 651 | 0.17 | 1.18195 | 1.17655 | 1.18363 | 26.46 | 2528.85 |
| 1303 | 2017.08.25 19:00 | buy | 652 | 0.17 | 1.18726 | 1.18368 | 1.19080 | ||
| 1304 | 2017.08.25 22:00 | close | 652 | 0.17 | 1.18780 | 1.18368 | 1.19080 | 7.73 | 2536.58 |
| 1305 | 2017.08.29 19:00 | buy | 653 | 0.17 | 1.20248 | 1.19885 | 1.20607 | ||
| 1306 | 2017.08.29 21:06 | s/l | 653 | 0.17 | 1.19885 | 1.19885 | 1.20607 | -51.47 | 2485.11 |
| 1307 | 2017.08.31 19:00 | buy | 654 | 0.17 | 1.18925 | 1.18566 | 1.19280 | ||
| 1308 | 2017.08.31 22:00 | close | 654 | 0.17 | 1.19032 | 1.18566 | 1.19280 | 15.28 | 2500.39 |
| 1309 | 2017.09.05 19:00 | buy | 655 | 0.17 | 1.19109 | 1.18750 | 1.19464 | ||
| 1310 | 2017.09.05 22:00 | close | 655 | 0.17 | 1.19195 | 1.18750 | 1.19464 | 12.27 | 2512.66 |
| 1311 | 2017.09.06 19:00 | buy | 656 | 0.17 | 1.19403 | 1.19043 | 1.19759 | ||
| 1312 | 2017.09.06 22:00 | close | 656 | 0.17 | 1.19115 | 1.19043 | 1.19759 | -41.10 | 2471.56 |
| 1313 | 2017.09.07 19:00 | buy | 657 | 0.16 | 1.20263 | 1.19900 | 1.20622 | ||
| 1314 | 2017.09.07 19:56 | s/l | 657 | 0.16 | 1.19900 | 1.19900 | 1.20622 | -48.44 | 2423.12 |
| 1315 | 2017.09.08 19:00 | buy | 658 | 0.16 | 1.20392 | 1.20029 | 1.20751 | ||
| 1316 | 2017.09.08 22:00 | close | 658 | 0.16 | 1.20269 | 1.20029 | 1.20751 | -16.36 | 2406.76 |
| 1317 | 2017.09.12 19:00 | buy | 659 | 0.16 | 1.19674 | 1.19313 | 1.20031 | ||
| 1318 | 2017.09.12 22:00 | close | 659 | 0.16 | 1.19693 | 1.19313 | 1.20031 | 2.54 | 2409.30 |
| 1319 | 2017.09.14 19:00 | buy | 660 | 0.16 | 1.18859 | 1.18500 | 1.19214 | ||
| 1320 | 2017.09.14 20:53 | t/p | 660 | 0.16 | 1.19214 | 1.18500 | 1.19214 | 47.65 | 2456.95 |
| 1321 | 2017.09.15 19:00 | buy | 661 | 0.16 | 1.19580 | 1.19219 | 1.19937 | ||
| 1322 | 2017.09.15 22:00 | close | 661 | 0.16 | 1.19401 | 1.19219 | 1.19937 | -23.99 | 2432.96 |
| 1323 | 2017.09.19 19:00 | buy | 662 | 0.16 | 1.19803 | 1.19442 | 1.20160 | ||
| 1324 | 2017.09.19 22:00 | close | 662 | 0.16 | 1.19951 | 1.19442 | 1.20160 | 19.74 | 2452.70 |
| 1325 | 2017.09.20 19:00 | buy | 663 | 0.16 | 1.19974 | 1.19612 | 1.20332 | ||
| 1326 | 2017.09.20 21:00 | t/p | 663 | 0.16 | 1.20332 | 1.19612 | 1.20332 | 47.60 | 2500.30 |
| 1327 | 2017.09.21 19:00 | buy | 664 | 0.17 | 1.19463 | 1.19103 | 1.19819 | ||
| 1328 | 2017.09.21 22:00 | close | 664 | 0.17 | 1.19303 | 1.19103 | 1.19819 | -22.80 | 2477.50 |
| 1329 | 2017.09.22 19:00 | buy | 665 | 0.17 | 1.19683 | 1.19322 | 1.20040 | ||
| 1330 | 2017.09.22 22:00 | close | 665 | 0.17 | 1.19427 | 1.19322 | 1.20040 | -36.44 | 2441.06 |
| 1331 | 2017.09.28 19:00 | buy | 666 | 0.17 | 1.17765 | 1.17410 | 1.18116 | ||
| 1332 | 2017.09.28 22:00 | close | 666 | 0.17 | 1.17909 | 1.17410 | 1.18116 | 20.76 | 2461.82 |
| 1333 | 2017.09.29 19:00 | buy | 667 | 0.17 | 1.18129 | 1.17773 | 1.18481 | ||
| 1334 | 2017.09.29 22:00 | close | 667 | 0.17 | 1.18118 | 1.17773 | 1.18481 | -1.58 | 2460.24 |
| 1335 | 2017.11.02 19:00 | buy | 668 | 0.17 | 1.16626 | 1.16274 | 1.16974 | ||
| 1336 | 2017.11.02 22:00 | close | 668 | 0.17 | 1.16608 | 1.16274 | 1.16974 | -2.62 | 2457.62 |
| 1337 | 2017.11.08 19:00 | buy | 669 | 0.17 | 1.15903 | 1.15553 | 1.16249 | ||
| 1338 | 2017.11.08 22:00 | close | 669 | 0.17 | 1.15949 | 1.15553 | 1.16249 | 6.74 | 2464.36 |
| 1339 | 2017.11.09 19:00 | buy | 670 | 0.17 | 1.16474 | 1.16123 | 1.16821 | ||
| 1340 | 2017.11.09 22:00 | close | 670 | 0.17 | 1.16482 | 1.16123 | 1.16821 | 1.17 | 2465.53 |
| 1341 | 2017.11.10 19:00 | buy | 671 | 0.17 | 1.16558 | 1.16206 | 1.16906 | ||
| 1342 | 2017.11.10 22:00 | close | 671 | 0.17 | 1.16661 | 1.16206 | 1.16906 | 15.01 | 2480.54 |
| 1343 | 2017.11.14 19:00 | buy | 672 | 0.17 | 1.17630 | 1.17275 | 1.17981 | ||
| 1344 | 2017.11.14 20:08 | t/p | 672 | 0.17 | 1.17981 | 1.17275 | 1.17981 | 50.58 | 2531.12 |
| 1345 | 2017.11.17 19:00 | buy | 673 | 0.17 | 1.17973 | 1.17617 | 1.18325 | ||
| 1346 | 2017.11.17 22:00 | close | 673 | 0.17 | 1.17964 | 1.17617 | 1.18325 | -1.30 | 2529.82 |
| 1347 | 2017.11.21 19:00 | buy | 674 | 0.17 | 1.17408 | 1.17054 | 1.17758 | ||
| 1348 | 2017.11.21 22:00 | close | 674 | 0.17 | 1.17424 | 1.17054 | 1.17758 | 2.32 | 2532.14 |
| 1349 | 2017.11.22 19:00 | buy | 675 | 0.17 | 1.17884 | 1.17528 | 1.18236 | ||
| 1350 | 2017.11.22 21:30 | t/p | 675 | 0.17 | 1.18236 | 1.17528 | 1.18236 | 50.61 | 2582.75 |
| 1351 | 2017.11.23 19:00 | buy | 676 | 0.17 | 1.18504 | 1.18146 | 1.18858 | ||
| 1352 | 2017.11.23 22:00 | close | 676 | 0.17 | 1.18510 | 1.18146 | 1.18858 | 0.86 | 2583.61 |
| 1353 | 2017.11.24 19:00 | buy | 677 | 0.17 | 1.19364 | 1.19004 | 1.19720 | ||
| 1354 | 2017.11.24 22:00 | close | 677 | 0.17 | 1.19263 | 1.19004 | 1.19720 | -14.40 | 2569.21 |
| 1355 | 2017.11.29 19:00 | buy | 678 | 0.17 | 1.18580 | 1.18222 | 1.18934 | ||
| 1356 | 2017.11.29 22:00 | close | 678 | 0.17 | 1.18619 | 1.18222 | 1.18934 | 5.59 | 2574.80 |
| 1357 | 2017.11.30 19:00 | buy | 679 | 0.17 | 1.19004 | 1.18645 | 1.19359 | ||
| 1358 | 2017.11.30 22:00 | close | 679 | 0.17 | 1.18974 | 1.18645 | 1.19359 | -4.29 | 2570.51 |
| 1359 | 2018.01.02 19:00 | buy | 680 | 0.17 | 1.20489 | 1.20126 | 1.20848 | ||
| 1360 | 2018.01.02 22:00 | close | 680 | 0.17 | 1.20532 | 1.20126 | 1.20848 | 6.06 | 2576.57 |
| 1361 | 2018.01.04 19:00 | buy | 681 | 0.17 | 1.20630 | 1.20266 | 1.20990 | ||
| 1362 | 2018.01.04 22:00 | close | 681 | 0.17 | 1.20712 | 1.20266 | 1.20990 | 11.55 | 2588.12 |
| 1363 | 2018.01.10 19:00 | buy | 682 | 0.17 | 1.19577 | 1.19216 | 1.19934 | ||
| 1364 | 2018.01.10 22:00 | close | 682 | 0.17 | 1.19571 | 1.19216 | 1.19934 | -0.85 | 2587.27 |
| 1365 | 2018.01.11 19:00 | buy | 683 | 0.17 | 1.20342 | 1.19979 | 1.20701 | ||
| 1366 | 2018.01.11 22:00 | close | 683 | 0.17 | 1.20384 | 1.19979 | 1.20701 | 5.93 | 2593.20 |
| 1367 | 2018.01.12 19:00 | buy | 684 | 0.17 | 1.21300 | 1.20934 | 1.21662 | ||
| 1368 | 2018.01.12 20:55 | t/p | 684 | 0.17 | 1.21662 | 1.20934 | 1.21662 | 50.58 | 2643.78 |
| 1369 | 2018.01.18 19:00 | buy | 685 | 0.17 | 1.22376 | 1.22007 | 1.22741 | ||
| 1370 | 2018.01.18 22:00 | close | 685 | 0.17 | 1.22443 | 1.22007 | 1.22741 | 9.30 | 2653.08 |
| 1371 | 2018.01.19 19:00 | buy | 686 | 0.17 | 1.22372 | 1.22003 | 1.22737 | ||
| 1372 | 2018.01.19 22:00 | close | 686 | 0.17 | 1.22330 | 1.22003 | 1.22737 | -5.84 | 2647.24 |
| 1373 | 2018.01.23 19:00 | buy | 687 | 0.17 | 1.22761 | 1.22391 | 1.23127 | ||
| 1374 | 2018.01.23 22:00 | close | 687 | 0.17 | 1.22947 | 1.22391 | 1.23127 | 25.72 | 2672.96 |
| 1375 | 2018.01.24 19:00 | buy | 688 | 0.17 | 1.23897 | 1.23523 | 1.24267 | ||
| 1376 | 2018.01.24 22:00 | close | 688 | 0.17 | 1.24038 | 1.23523 | 1.24267 | 19.32 | 2692.28 |
| 1377 | 2018.01.25 19:00 | buy | 689 | 0.17 | 1.24868 | 1.24491 | 1.25241 | ||
| 1378 | 2018.01.25 21:03 | s/l | 689 | 0.17 | 1.24491 | 1.24491 | 1.25241 | -51.48 | 2640.80 |
| 1379 | 2018.01.26 19:00 | buy | 690 | 0.17 | 1.24210 | 1.23835 | 1.24581 | ||
| 1380 | 2018.01.26 22:00 | close | 690 | 0.17 | 1.24203 | 1.23835 | 1.24581 | -0.96 | 2639.84 |
| 1381 | 2018.01.30 19:00 | buy | 691 | 0.17 | 1.23903 | 1.23529 | 1.24273 | ||
| 1382 | 2018.01.30 22:00 | close | 691 | 0.17 | 1.24045 | 1.23529 | 1.24273 | 19.46 | 2659.30 |
| 1383 | 2018.01.31 19:00 | buy | 692 | 0.17 | 1.24271 | 1.23896 | 1.24642 | ||
| 1384 | 2018.01.31 21:19 | s/l | 692 | 0.17 | 1.23896 | 1.23896 | 1.24642 | -51.45 | 2607.85 |
| 1385 | 2018.02.01 19:00 | buy | 693 | 0.17 | 1.24809 | 1.24433 | 1.25181 | ||
| 1386 | 2018.02.01 22:00 | close | 693 | 0.17 | 1.25018 | 1.24433 | 1.25181 | 28.42 | 2636.27 |
| 1387 | 2018.02.06 19:00 | buy | 694 | 0.17 | 1.23804 | 1.23431 | 1.24173 | ||
| 1388 | 2018.02.06 22:00 | close | 694 | 0.17 | 1.23911 | 1.23431 | 1.24173 | 14.68 | 2650.95 |
| 1389 | 2018.02.13 19:00 | buy | 695 | 0.17 | 1.23628 | 1.23255 | 1.23997 | ||
| 1390 | 2018.02.13 22:00 | close | 695 | 0.17 | 1.23544 | 1.23255 | 1.23997 | -11.56 | 2639.39 |
| 1391 | 2018.02.14 19:00 | buy | 696 | 0.17 | 1.23941 | 1.23567 | 1.24311 | ||
| 1392 | 2018.02.14 20:18 | t/p | 696 | 0.17 | 1.24311 | 1.23567 | 1.24311 | 50.60 | 2689.99 |
| 1393 | 2018.02.15 19:00 | buy | 697 | 0.17 | 1.24823 | 1.24447 | 1.25195 | ||
| 1394 | 2018.02.15 22:00 | close | 697 | 0.17 | 1.25072 | 1.24447 | 1.25195 | 33.84 | 2723.83 |
| 1395 | 2018.02.22 19:00 | buy | 698 | 0.18 | 1.23252 | 1.22880 | 1.23620 | ||
| 1396 | 2018.02.22 22:00 | close | 698 | 0.18 | 1.23311 | 1.22880 | 1.23620 | 8.61 | 2732.44 |
| 1397 | 2018.03.01 19:00 | buy | 699 | 0.18 | 1.22153 | 1.21785 | 1.22517 | ||
| 1398 | 2018.03.01 21:56 | t/p | 699 | 0.18 | 1.22517 | 1.21785 | 1.22517 | 53.47 | 2785.91 |
| 1399 | 2018.03.02 19:00 | buy | 700 | 0.18 | 1.23144 | 1.22773 | 1.23511 | ||
| 1400 | 2018.03.02 22:00 | close | 700 | 0.18 | 1.23305 | 1.22773 | 1.23511 | 23.50 | 2809.41 |
| 1401 | 2018.03.06 19:00 | buy | 701 | 0.18 | 1.24153 | 1.23779 | 1.24523 | ||
| 1402 | 2018.03.06 22:00 | close | 701 | 0.18 | 1.24053 | 1.23779 | 1.24523 | -14.51 | 2794.90 |
| 1403 | 2018.03.09 19:00 | buy | 702 | 0.18 | 1.23244 | 1.22872 | 1.23612 | ||
| 1404 | 2018.03.09 22:00 | close | 702 | 0.18 | 1.23139 | 1.22872 | 1.23612 | -15.35 | 2779.55 |
| 1405 | 2018.03.13 19:00 | buy | 703 | 0.18 | 1.24010 | 1.23636 | 1.24380 | ||
| 1406 | 2018.03.13 22:00 | close | 703 | 0.18 | 1.23851 | 1.23636 | 1.24380 | -23.11 | 2756.44 |
| 1407 | 2018.03.21 19:00 | buy | 704 | 0.18 | 1.22620 | 1.22250 | 1.22986 | ||
| 1408 | 2018.03.21 20:00 | t/p | 704 | 0.18 | 1.22986 | 1.22250 | 1.22986 | 53.57 | 2810.01 |
| 1409 | 2018.03.23 19:00 | buy | 705 | 0.18 | 1.23624 | 1.23251 | 1.23993 | ||
| 1410 | 2018.03.23 22:00 | close | 705 | 0.18 | 1.23647 | 1.23251 | 1.23993 | 3.35 | 2813.36 |
| 1411 | 2018.03.30 19:00 | buy | 706 | 0.18 | 1.23176 | 1.22804 | 1.23544 | ||
| 1412 | 2018.03.30 22:00 | close | 706 | 0.18 | 1.23235 | 1.22804 | 1.23544 | 8.62 | 2821.98 |
| 1413 | 2018.04.04 19:00 | buy | 707 | 0.18 | 1.22912 | 1.22541 | 1.23279 | ||
| 1414 | 2018.04.04 22:00 | close | 707 | 0.18 | 1.22795 | 1.22541 | 1.23279 | -17.15 | 2804.83 |
| 1415 | 2018.04.06 19:00 | buy | 708 | 0.18 | 1.22735 | 1.22365 | 1.23101 | ||
| 1416 | 2018.04.06 22:00 | close | 708 | 0.18 | 1.22853 | 1.22365 | 1.23101 | 17.29 | 2822.12 |
| 1417 | 2018.04.10 19:00 | buy | 709 | 0.18 | 1.23368 | 1.22996 | 1.23736 | ||
| 1418 | 2018.04.10 22:00 | close | 709 | 0.18 | 1.23604 | 1.22996 | 1.23736 | 34.37 | 2856.49 |
| 1419 | 2018.04.11 19:00 | buy | 710 | 0.18 | 1.23837 | 1.23463 | 1.24207 | ||
| 1420 | 2018.04.11 22:00 | close | 710 | 0.18 | 1.23619 | 1.23463 | 1.24207 | -31.74 | 2824.75 |
| 1421 | 2018.04.18 19:00 | buy | 711 | 0.18 | 1.23797 | 1.23424 | 1.24166 | ||
| 1422 | 2018.04.18 22:00 | close | 711 | 0.18 | 1.23770 | 1.23424 | 1.24166 | -3.93 | 2820.82 |
| 1423 | 2018.04.24 19:00 | buy | 712 | 0.18 | 1.22278 | 1.21909 | 1.22643 | ||
| 1424 | 2018.04.24 22:00 | close | 712 | 0.18 | 1.22368 | 1.21909 | 1.22643 | 13.24 | 2834.06 |
| 1425 | 2018.04.27 19:00 | buy | 713 | 0.19 | 1.21077 | 1.20712 | 1.21438 | ||
| 1426 | 2018.04.27 22:00 | close | 713 | 0.19 | 1.21215 | 1.20712 | 1.21438 | 21.63 | 2855.69 |
| 1427 | 2018.05.03 19:00 | buy | 714 | 0.19 | 1.19704 | 1.19343 | 1.20061 | ||
| 1428 | 2018.05.03 22:00 | close | 714 | 0.19 | 1.19922 | 1.19343 | 1.20061 | 34.54 | 2890.23 |