Symbol		XAUUSD (Gold vs US Dollar)
Period		5 Minutes (M5) 2026.07.01 02:50 - 2026.07.31 22:52 (2026.07.01 - 2026.08.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		InpMagicNumber=990103; InpComment=Indy; InpLotSize=0.01; InpUseRiskPercent=true; InpRiskPercent=1.0; InpMaxLot=1.0; InpUseTimeFilter=true; InpStartHour=1; InpEndHour=23; InpTimeframe=5; InpLookback=27; InpMaxOrders=10; InpOneOrderPerBar=true; InpMaxSpreadPoints=70; InpTargetUnit=0; InpTargetValue=15; InpStopUnit=0; InpStopValue=0; InpCloseBySide=false; InpWaitNewBarAfterClose=true; InpOneSideOnly=true; InpReverseOnSignal=false; InpShowDashboard=false; InpDashSide=0; InpStyleChart=true; InpShowZone=false; InpShowCloseLabels=true; InpCleanMode=true; InpFont=Prompt; InpMaxLabels=300;
Bars in test	6300	Ticks modelled	5756516	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (25)
Total net profit	3811.67	Gross profit	6335.45	Gross loss	-2523.78
Profit factor	2.51	Expected payoff	4.87
Absolute drawdown	0.00	Maximal drawdown	403.37 (8.11%)	Relative drawdown	8.11% (403.37)
Total trades	782	Short positions (won %)	339 (71.68%)	Long positions (won %)	443 (74.94%)
		Profit trades (% of total)	575 (73.53%)	Loss trades (% of total)	207 (26.47%)
Largest		profit trade	182.09	loss trade	-103.35
Average		profit trade	11.02	loss trade	-12.19
Maximum		consecutive wins (profit in money)	18 (171.33)	consecutive losses (loss in money)	7 (-403.37)
Maximal		consecutive profit (count of wins)	435.39 (4)	consecutive loss (count of losses)	-403.37 (7)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2026.07.01 02:50	buy	1	0.01	4006.83	0.00	0.00
2	2026.07.01 02:56	buy	2	0.01	4006.53	0.00	0.00
3	2026.07.01 03:19	buy	3	0.01	4005.78	0.00	0.00
4	2026.07.01 03:20	buy	4	0.01	4002.22	0.00	0.00
5	2026.07.01 03:27	buy	5	0.01	4001.97	0.00	0.00
6	2026.07.01 03:30	buy	6	0.01	4001.74	0.00	0.00
7	2026.07.01 03:39	buy	7	0.01	4001.24	0.00	0.00
8	2026.07.01 03:40	buy	8	0.01	4001.22	0.00	0.00
9	2026.07.01 03:45	buy	9	0.01	3996.66	0.00	0.00
10	2026.07.01 03:54	buy	10	0.01	3995.46	0.00	0.00
11	2026.07.01 14:01	close	1	0.01	4003.47	0.00	0.00	8.01	1008.01
12	2026.07.01 14:01	close	2	0.01	4003.47	0.00	0.00	6.81	1014.82
13	2026.07.01 14:01	close	3	0.01	4003.47	0.00	0.00	2.25	1017.07
14	2026.07.01 14:01	close	4	0.01	4003.47	0.00	0.00	2.23	1019.30
15	2026.07.01 14:01	close	5	0.01	4003.47	0.00	0.00	1.73	1021.03
16	2026.07.01 14:01	close	6	0.01	4003.47	0.00	0.00	1.50	1022.53
17	2026.07.01 14:01	close	7	0.01	4003.47	0.00	0.00	1.25	1023.78
18	2026.07.01 14:01	close	8	0.01	4003.47	0.00	0.00	-2.31	1021.47
19	2026.07.01 14:01	close	9	0.01	4003.47	0.00	0.00	-3.06	1018.41
20	2026.07.01 14:01	close	10	0.01	4003.47	0.00	0.00	-3.36	1015.05
21	2026.07.01 14:05	sell	11	0.01	4008.04	0.00	0.00
22	2026.07.01 14:10	sell	12	0.01	4010.78	0.00	0.00
23	2026.07.01 14:18	sell	13	0.01	4019.42	0.00	0.00
24	2026.07.01 14:21	sell	14	0.01	4025.07	0.00	0.00
25	2026.07.01 14:29	sell	15	0.01	4026.49	0.00	0.00
26	2026.07.01 14:43	sell	16	0.01	4028.49	0.00	0.00
27	2026.07.01 14:46	sell	17	0.01	4032.25	0.00	0.00
28	2026.07.01 14:50	sell	18	0.01	4034.90	0.00	0.00
29	2026.07.01 15:12	close	11	0.01	4021.28	0.00	0.00	13.62	1028.67
30	2026.07.01 15:12	close	12	0.01	4021.28	0.00	0.00	10.97	1039.64
31	2026.07.01 15:12	close	13	0.01	4021.28	0.00	0.00	7.21	1046.85
32	2026.07.01 15:12	close	14	0.01	4021.28	0.00	0.00	5.21	1052.06
33	2026.07.01 15:12	close	15	0.01	4021.28	0.00	0.00	3.79	1055.85
34	2026.07.01 15:12	close	16	0.01	4021.28	0.00	0.00	-1.86	1053.99
35	2026.07.01 15:12	close	17	0.01	4021.28	0.00	0.00	-10.50	1043.49
36	2026.07.01 15:12	close	18	0.01	4021.28	0.00	0.00	-13.24	1030.25
37	2026.07.01 16:22	sell	19	0.01	4037.60	0.00	0.00
38	2026.07.01 16:29	sell	20	0.01	4046.80	0.00	0.00
39	2026.07.01 16:30	sell	21	0.01	4047.58	0.00	0.00
40	2026.07.01 16:36	sell	22	0.01	4052.83	0.00	0.00
41	2026.07.01 16:40	sell	23	0.01	4071.93	0.00	0.00
42	2026.07.01 16:45	sell	24	0.01	4101.54	0.00	0.00
43	2026.07.01 17:34	sell	25	0.01	4108.05	0.00	0.00
44	2026.07.01 17:35	sell	26	0.01	4111.57	0.00	0.00
45	2026.07.01 20:00	close	19	0.01	4070.36	0.00	0.00	41.21	1071.46
46	2026.07.01 20:00	close	20	0.01	4070.36	0.00	0.00	37.69	1109.15
47	2026.07.01 20:00	close	21	0.01	4070.36	0.00	0.00	31.18	1140.33
48	2026.07.01 20:00	close	22	0.01	4070.36	0.00	0.00	1.57	1141.90
49	2026.07.01 20:00	close	23	0.01	4070.36	0.00	0.00	-17.53	1124.37
50	2026.07.01 20:00	close	24	0.01	4070.36	0.00	0.00	-22.78	1101.59
51	2026.07.01 20:00	close	25	0.01	4070.36	0.00	0.00	-23.56	1078.03
52	2026.07.01 20:00	close	26	0.01	4070.36	0.00	0.00	-32.76	1045.27
53	2026.07.01 20:05	buy	27	0.01	4070.35	0.00	0.00
54	2026.07.01 20:10	buy	28	0.01	4068.66	0.00	0.00
55	2026.07.01 20:18	buy	29	0.01	4068.33	0.00	0.00
56	2026.07.01 20:29	buy	30	0.01	4068.26	0.00	0.00
57	2026.07.01 20:42	close	27	0.01	4072.67	0.00	0.00	4.41	1049.68
58	2026.07.01 20:42	close	28	0.01	4072.67	0.00	0.00	4.34	1054.02
59	2026.07.01 20:42	close	29	0.01	4072.67	0.00	0.00	4.01	1058.03
60	2026.07.01 20:42	close	30	0.01	4072.67	0.00	0.00	2.32	1060.35
61	2026.07.01 20:56	buy	31	0.01	4068.27	0.00	0.00
62	2026.07.01 21:11	buy	32	0.01	4067.86	0.00	0.00
63	2026.07.01 21:18	buy	33	0.01	4067.69	0.00	0.00
64	2026.07.01 21:20	buy	34	0.01	4065.48	0.00	0.00
65	2026.07.01 21:27	buy	35	0.01	4064.13	0.00	0.00
66	2026.07.01 21:48	buy	36	0.01	4061.62	0.00	0.00
67	2026.07.01 21:50	buy	37	0.01	4061.49	0.00	0.00
68	2026.07.01 22:08	close	31	0.01	4067.40	0.00	0.00	5.91	1066.26
69	2026.07.01 22:08	close	32	0.01	4067.40	0.00	0.00	5.78	1072.04
70	2026.07.01 22:08	close	33	0.01	4067.40	0.00	0.00	3.27	1075.31
71	2026.07.01 22:08	close	34	0.01	4067.40	0.00	0.00	1.92	1077.23
72	2026.07.01 22:08	close	35	0.01	4067.40	0.00	0.00	-0.29	1076.94
73	2026.07.01 22:08	close	36	0.01	4067.40	0.00	0.00	-0.46	1076.48
74	2026.07.01 22:08	close	37	0.01	4067.40	0.00	0.00	-0.87	1075.61
75	2026.07.01 22:24	buy	38	0.01	4058.23	0.00	0.00
76	2026.07.01 22:25	buy	39	0.01	4057.06	0.00	0.00
77	2026.07.01 22:34	buy	40	0.01	4057.11	0.00	0.00
78	2026.07.01 22:35	buy	41	0.01	4056.42	0.00	0.00
79	2026.07.01 22:40	buy	42	0.01	4055.97	0.00	0.00
80	2026.07.01 22:45	buy	43	0.01	4053.46	0.00	0.00
81	2026.07.01 22:50	buy	44	0.01	4051.68	0.00	0.00
82	2026.07.01 22:56	buy	45	0.01	4039.35	0.00	0.00
83	2026.07.02 04:00	close	38	0.01	4057.17	0.00	0.00	16.25	1091.86
84	2026.07.02 04:00	close	39	0.01	4057.17	0.00	0.00	3.92	1095.78
85	2026.07.02 04:00	close	40	0.01	4057.17	0.00	0.00	2.14	1097.92
86	2026.07.02 04:00	close	41	0.01	4057.17	0.00	0.00	-0.37	1097.55
87	2026.07.02 04:00	close	42	0.01	4057.17	0.00	0.00	-0.82	1096.73
88	2026.07.02 04:00	close	43	0.01	4057.17	0.00	0.00	-1.51	1095.22
89	2026.07.02 04:00	close	44	0.01	4057.17	0.00	0.00	-1.46	1093.76
90	2026.07.02 04:00	close	45	0.01	4057.17	0.00	0.00	-2.63	1091.13
91	2026.07.02 06:41	sell	46	0.01	4067.41	0.00	0.00
92	2026.07.02 06:49	sell	47	0.01	4067.80	0.00	0.00
93	2026.07.02 06:50	sell	48	0.01	4069.06	0.00	0.00
94	2026.07.02 06:55	sell	49	0.01	4072.77	0.00	0.00
95	2026.07.02 07:24	close	46	0.01	4065.41	0.00	0.00	7.36	1098.49
96	2026.07.02 07:24	close	47	0.01	4065.41	0.00	0.00	3.65	1102.14
97	2026.07.02 07:24	close	48	0.01	4065.41	0.00	0.00	2.39	1104.53
98	2026.07.02 07:24	close	49	0.01	4065.41	0.00	0.00	2.00	1106.53
99	2026.07.02 08:13	buy	50	0.01	4055.94	0.00	0.00
100	2026.07.02 08:33	buy	51	0.01	4054.79	0.00	0.00
101	2026.07.02 08:37	close	50	0.01	4062.88	0.00	0.00	8.09	1114.62
102	2026.07.02 08:37	close	51	0.01	4062.88	0.00	0.00	6.94	1121.56
103	2026.07.02 09:02	sell	52	0.01	4074.37	0.00	0.00
104	2026.07.02 09:21	sell	53	0.01	4075.79	0.00	0.00
105	2026.07.02 09:43	close	52	0.01	4067.52	0.00	0.00	8.27	1129.83
106	2026.07.02 09:43	close	53	0.01	4067.52	0.00	0.00	6.85	1136.68
107	2026.07.02 11:48	sell	54	0.01	4077.98	0.00	0.00
108	2026.07.02 11:56	sell	55	0.01	4079.55	0.00	0.00
109	2026.07.02 12:07	close	54	0.01	4071.26	0.00	0.00	8.29	1144.97
110	2026.07.02 12:07	close	55	0.01	4071.26	0.00	0.00	6.72	1151.69
111	2026.07.02 13:49	buy	56	0.01	4062.48	0.00	0.00
112	2026.07.02 13:50	buy	57	0.01	4062.11	0.00	0.00
113	2026.07.02 14:02	buy	58	0.01	4061.82	0.00	0.00
114	2026.07.02 14:05	buy	59	0.01	4060.41	0.00	0.00
115	2026.07.02 14:19	close	56	0.01	4065.46	0.00	0.00	5.05	1156.74
116	2026.07.02 14:19	close	57	0.01	4065.46	0.00	0.00	3.64	1160.38
117	2026.07.02 14:19	close	58	0.01	4065.46	0.00	0.00	3.35	1163.73
118	2026.07.02 14:19	close	59	0.01	4065.46	0.00	0.00	2.98	1166.71
119	2026.07.02 15:06	sell	60	0.01	4072.26	0.00	0.00
120	2026.07.02 15:30	sell	61	0.01	4074.37	0.00	0.00
121	2026.07.02 15:35	sell	62	0.01	4127.51	0.00	0.00
122	2026.07.02 15:40	sell	63	0.01	4139.67	0.00	0.00
123	2026.07.02 16:47	sell	64	0.01	4140.44	0.00	0.00
124	2026.07.02 16:50	sell	65	0.01	4142.89	0.00	0.00
125	2026.07.02 19:30	close	60	0.01	4113.69	0.00	0.00	29.20	1195.91
126	2026.07.02 19:30	close	61	0.01	4113.69	0.00	0.00	26.75	1222.66
127	2026.07.02 19:30	close	62	0.01	4113.69	0.00	0.00	25.98	1248.64
128	2026.07.02 19:30	close	63	0.01	4113.69	0.00	0.00	13.82	1262.46
129	2026.07.02 19:30	close	64	0.01	4113.69	0.00	0.00	-39.32	1223.14
130	2026.07.02 19:30	close	65	0.01	4113.69	0.00	0.00	-41.43	1181.71
131	2026.07.02 19:35	buy	66	0.01	4102.60	0.00	0.00
132	2026.07.02 19:48	close	66	0.01	4117.60	0.00	0.00	15.00	1196.71
133	2026.07.02 21:30	sell	67	0.01	4123.87	0.00	0.00
134	2026.07.02 22:23	close	67	0.01	4108.87	0.00	0.00	15.00	1211.71
135	2026.07.03 01:01	sell	68	0.01	4126.19	0.00	0.00
136	2026.07.03 01:09	sell	69	0.01	4127.66	0.00	0.00
137	2026.07.03 02:25	sell	70	0.01	4128.03	0.00	0.00
138	2026.07.03 02:31	sell	71	0.01	4130.42	0.00	0.00
139	2026.07.03 02:38	close	68	0.01	4124.24	0.00	0.00	6.18	1217.89
140	2026.07.03 02:38	close	69	0.01	4124.24	0.00	0.00	3.79	1221.68
141	2026.07.03 02:38	close	70	0.01	4124.24	0.00	0.00	3.42	1225.10
142	2026.07.03 02:38	close	71	0.01	4124.24	0.00	0.00	1.95	1227.05
143	2026.07.03 03:13	sell	72	0.01	4133.64	0.00	0.00
144	2026.07.03 03:21	sell	73	0.01	4136.88	0.00	0.00
145	2026.07.03 03:49	sell	74	0.01	4140.86	0.00	0.00
146	2026.07.03 03:51	sell	75	0.01	4141.21	0.00	0.00
147	2026.07.03 03:55	sell	76	0.01	4148.53	0.00	0.00
148	2026.07.03 04:00	sell	77	0.01	4151.08	0.00	0.00
149	2026.07.03 04:06	sell	78	0.01	4161.79	0.00	0.00
150	2026.07.03 04:12	sell	79	0.01	4176.21	0.00	0.00
151	2026.07.03 04:15	sell	80	0.01	4179.37	0.00	0.00
152	2026.07.03 04:20	sell	81	0.01	4181.39	0.00	0.00
153	2026.07.06 08:05	close	72	0.01	4153.55	0.00	0.00	28.00	1255.05
154	2026.07.06 08:05	close	73	0.01	4153.55	0.00	0.00	25.98	1281.03
155	2026.07.06 08:05	close	74	0.01	4153.55	0.00	0.00	22.82	1303.85
156	2026.07.06 08:05	close	75	0.01	4153.55	0.00	0.00	8.40	1312.25
157	2026.07.06 08:05	close	76	0.01	4153.55	0.00	0.00	-2.31	1309.94
158	2026.07.06 08:05	close	77	0.01	4153.55	0.00	0.00	-4.86	1305.08
159	2026.07.06 08:05	close	78	0.01	4153.55	0.00	0.00	-12.18	1292.90
160	2026.07.06 08:05	close	79	0.01	4153.55	0.00	0.00	-12.53	1280.37
161	2026.07.06 08:05	close	80	0.01	4153.55	0.00	0.00	-16.51	1263.86
162	2026.07.06 08:05	close	81	0.01	4153.55	0.00	0.00	-19.75	1244.11
163	2026.07.06 08:13	buy	82	0.01	4152.46	0.00	0.00
164	2026.07.06 08:16	buy	83	0.01	4151.77	0.00	0.00
165	2026.07.06 08:21	buy	84	0.01	4151.59	0.00	0.00
166	2026.07.06 08:30	buy	85	0.01	4150.83	0.00	0.00
167	2026.07.06 08:33	close	82	0.01	4155.43	0.00	0.00	4.60	1248.71
168	2026.07.06 08:33	close	83	0.01	4155.43	0.00	0.00	3.84	1252.55
169	2026.07.06 08:33	close	84	0.01	4155.43	0.00	0.00	3.66	1256.21
170	2026.07.06 08:33	close	85	0.01	4155.43	0.00	0.00	2.97	1259.18
171	2026.07.06 08:58	buy	86	0.01	4149.95	0.00	0.00
172	2026.07.06 10:48	close	86	0.01	4165.04	0.00	0.00	15.09	1274.27
173	2026.07.06 11:48	buy	87	0.01	4147.61	0.00	0.00
174	2026.07.06 12:17	buy	88	0.01	4147.53	0.00	0.00
175	2026.07.06 12:25	buy	89	0.01	4146.80	0.00	0.00
176	2026.07.06 12:30	buy	90	0.01	4141.99	0.00	0.00
177	2026.07.06 12:35	buy	91	0.01	4137.13	0.00	0.00
178	2026.07.06 13:14	close	87	0.01	4147.24	0.00	0.00	10.11	1284.38
179	2026.07.06 13:14	close	88	0.01	4147.24	0.00	0.00	5.25	1289.63
180	2026.07.06 13:14	close	89	0.01	4147.24	0.00	0.00	0.44	1290.07
181	2026.07.06 13:14	close	90	0.01	4147.24	0.00	0.00	-0.29	1289.78
182	2026.07.06 13:14	close	91	0.01	4147.24	0.00	0.00	-0.37	1289.41
183	2026.07.06 13:53	sell	92	0.01	4155.59	0.00	0.00
184	2026.07.06 14:00	sell	93	0.01	4155.81	0.00	0.00
185	2026.07.06 14:17	sell	94	0.01	4156.37	0.00	0.00
186	2026.07.06 14:25	sell	95	0.01	4158.39	0.00	0.00
187	2026.07.06 14:48	close	92	0.01	4152.67	0.00	0.00	5.72	1295.13
188	2026.07.06 14:48	close	93	0.01	4152.67	0.00	0.00	3.70	1298.83
189	2026.07.06 14:48	close	94	0.01	4152.67	0.00	0.00	3.14	1301.97
190	2026.07.06 14:48	close	95	0.01	4152.67	0.00	0.00	2.92	1304.89
191	2026.07.06 15:30	buy	96	0.01	4145.49	0.00	0.00
192	2026.07.06 15:35	buy	97	0.01	4142.89	0.00	0.00
193	2026.07.06 15:40	buy	98	0.01	4138.92	0.00	0.00
194	2026.07.06 16:07	close	96	0.01	4147.61	0.00	0.00	8.69	1313.58
195	2026.07.06 16:07	close	97	0.01	4147.61	0.00	0.00	4.72	1318.30
196	2026.07.06 16:07	close	98	0.01	4147.61	0.00	0.00	2.12	1320.42
197	2026.07.06 17:44	buy	99	0.01	4131.87	0.00	0.00
198	2026.07.06 18:29	close	99	0.01	4147.10	0.00	0.00	15.23	1335.65
199	2026.07.06 18:31	sell	100	0.01	4150.94	0.00	0.00
200	2026.07.06 19:50	sell	101	0.01	4151.92	0.00	0.00
201	2026.07.06 19:57	sell	102	0.01	4155.54	0.00	0.00
202	2026.07.06 20:23	sell	103	0.01	4156.17	0.00	0.00
203	2026.07.06 20:25	sell	104	0.01	4158.72	0.00	0.00
204	2026.07.06 20:49	sell	105	0.01	4159.51	0.00	0.00
205	2026.07.06 20:51	sell	106	0.01	4159.88	0.00	0.00
206	2026.07.06 20:57	sell	107	0.01	4161.10	0.00	0.00
207	2026.07.06 21:00	sell	108	0.01	4161.54	0.00	0.00
208	2026.07.06 21:26	sell	109	0.01	4162.10	0.00	0.00
209	2026.07.07 03:00	close	100	0.01	4156.27	0.00	0.00	5.99	1341.64
210	2026.07.07 03:00	close	101	0.01	4156.27	0.00	0.00	5.43	1347.07
211	2026.07.07 03:00	close	102	0.01	4156.27	0.00	0.00	4.99	1352.06
212	2026.07.07 03:00	close	103	0.01	4156.27	0.00	0.00	3.77	1355.83
213	2026.07.07 03:00	close	104	0.01	4156.27	0.00	0.00	3.40	1359.23
214	2026.07.07 03:00	close	105	0.01	4156.27	0.00	0.00	2.61	1361.84
215	2026.07.07 03:00	close	106	0.01	4156.27	0.00	0.00	0.06	1361.90
216	2026.07.07 03:00	close	107	0.01	4156.27	0.00	0.00	-0.57	1361.33
217	2026.07.07 03:00	close	108	0.01	4156.27	0.00	0.00	-4.19	1357.14
218	2026.07.07 03:00	close	109	0.01	4156.27	0.00	0.00	-5.17	1351.97
219	2026.07.07 03:12	buy	110	0.01	4155.15	0.00	0.00
220	2026.07.07 03:17	buy	111	0.01	4153.24	0.00	0.00
221	2026.07.07 03:30	close	110	0.01	4161.76	0.00	0.00	8.52	1360.49
222	2026.07.07 03:30	close	111	0.01	4161.76	0.00	0.00	6.61	1367.10
223	2026.07.07 03:37	buy	112	0.01	4152.47	0.00	0.00
224	2026.07.07 03:40	buy	113	0.01	4151.22	0.00	0.00
225	2026.07.07 03:46	buy	114	0.01	4148.85	0.00	0.00
226	2026.07.07 03:59	buy	115	0.01	4148.16	0.00	0.00
227	2026.07.07 04:00	buy	116	0.01	4145.76	0.00	0.00
228	2026.07.07 04:07	buy	117	0.01	4141.17	0.00	0.00
229	2026.07.07 04:10	buy	118	0.01	4139.45	0.00	0.00
230	2026.07.07 04:16	buy	119	0.01	4138.25	0.00	0.00
231	2026.07.07 04:20	buy	120	0.01	4134.96	0.00	0.00
232	2026.07.07 04:25	buy	121	0.01	4132.29	0.00	0.00
233	2026.07.07 04:47	close	112	0.01	4144.94	0.00	0.00	12.65	1379.75
234	2026.07.07 04:47	close	113	0.01	4144.94	0.00	0.00	9.98	1389.73
235	2026.07.07 04:47	close	114	0.01	4144.94	0.00	0.00	6.69	1396.42
236	2026.07.07 04:47	close	115	0.01	4144.94	0.00	0.00	5.49	1401.91
237	2026.07.07 04:47	close	116	0.01	4144.94	0.00	0.00	3.77	1405.68
238	2026.07.07 04:47	close	117	0.01	4144.94	0.00	0.00	-0.82	1404.86
239	2026.07.07 04:47	close	118	0.01	4144.94	0.00	0.00	-3.22	1401.64
240	2026.07.07 04:47	close	119	0.01	4144.94	0.00	0.00	-3.91	1397.73
241	2026.07.07 04:47	close	120	0.01	4144.94	0.00	0.00	-6.28	1391.45
242	2026.07.07 04:47	close	121	0.01	4144.94	0.00	0.00	-7.53	1383.92
243	2026.07.07 06:46	buy	122	0.01	4127.60	0.00	0.00
244	2026.07.07 08:01	buy	123	0.01	4124.69	0.00	0.00
245	2026.07.07 08:14	buy	124	0.01	4123.17	0.00	0.00
246	2026.07.07 08:15	buy	125	0.01	4122.52	0.00	0.00
247	2026.07.07 08:20	buy	126	0.01	4121.86	0.00	0.00
248	2026.07.07 08:25	close	122	0.01	4127.08	0.00	0.00	5.22	1389.14
249	2026.07.07 08:25	close	123	0.01	4127.08	0.00	0.00	4.56	1393.70
250	2026.07.07 08:25	close	124	0.01	4127.08	0.00	0.00	3.91	1397.61
251	2026.07.07 08:25	close	125	0.01	4127.08	0.00	0.00	2.39	1400.00
252	2026.07.07 08:25	close	126	0.01	4127.08	0.00	0.00	-0.52	1399.48
253	2026.07.07 08:33	buy	127	0.01	4121.38	0.00	0.00
254	2026.07.07 08:39	buy	128	0.01	4120.58	0.00	0.00
255	2026.07.07 08:40	buy	129	0.01	4119.84	0.00	0.00
256	2026.07.07 08:55	close	127	0.01	4125.62	0.00	0.00	5.78	1405.26
257	2026.07.07 08:55	close	128	0.01	4125.62	0.00	0.00	5.04	1410.30
258	2026.07.07 08:55	close	129	0.01	4125.62	0.00	0.00	4.24	1414.54
259	2026.07.07 09:45	sell	130	0.01	4132.32	0.00	0.00
260	2026.07.07 10:46	sell	131	0.01	4132.96	0.00	0.00
261	2026.07.07 10:56	close	130	0.01	4125.13	0.00	0.00	7.83	1422.37
262	2026.07.07 10:56	close	131	0.01	4125.13	0.00	0.00	7.19	1429.56
263	2026.07.07 11:11	sell	132	0.01	4133.48	0.00	0.00
264	2026.07.07 14:18	sell	133	0.01	4138.86	0.00	0.00
265	2026.07.07 14:22	sell	134	0.01	4142.59	0.00	0.00
266	2026.07.07 14:25	sell	135	0.01	4144.33	0.00	0.00
267	2026.07.07 14:35	sell	136	0.01	4145.20	0.00	0.00
268	2026.07.07 14:44	sell	137	0.01	4148.61	0.00	0.00
269	2026.07.07 14:45	sell	138	0.01	4149.04	0.00	0.00
270	2026.07.07 14:51	sell	139	0.01	4151.60	0.00	0.00
271	2026.07.07 14:57	sell	140	0.01	4152.69	0.00	0.00
272	2026.07.07 15:00	sell	141	0.01	4158.40	0.00	0.00
273	2026.07.07 17:41	close	132	0.01	4144.88	0.00	0.00	13.52	1443.08
274	2026.07.07 17:41	close	133	0.01	4144.88	0.00	0.00	7.81	1450.89
275	2026.07.07 17:41	close	134	0.01	4144.88	0.00	0.00	6.72	1457.61
276	2026.07.07 17:41	close	135	0.01	4144.88	0.00	0.00	4.16	1461.77
277	2026.07.07 17:41	close	136	0.01	4144.88	0.00	0.00	3.73	1465.50
278	2026.07.07 17:41	close	137	0.01	4144.88	0.00	0.00	0.32	1465.82
279	2026.07.07 17:41	close	138	0.01	4144.88	0.00	0.00	-0.55	1465.27
280	2026.07.07 17:41	close	139	0.01	4144.88	0.00	0.00	-2.29	1462.98
281	2026.07.07 17:41	close	140	0.01	4144.88	0.00	0.00	-6.02	1456.96
282	2026.07.07 17:41	close	141	0.01	4144.88	0.00	0.00	-11.40	1445.56
283	2026.07.07 18:18	buy	142	0.01	4143.75	0.00	0.00
284	2026.07.07 18:28	buy	143	0.01	4142.33	0.00	0.00
285	2026.07.07 18:50	buy	144	0.01	4142.20	0.00	0.00
286	2026.07.07 18:55	buy	145	0.01	4138.10	0.00	0.00
287	2026.07.07 19:22	close	142	0.01	4145.35	0.00	0.00	7.25	1452.81
288	2026.07.07 19:22	close	143	0.01	4145.35	0.00	0.00	3.15	1455.96
289	2026.07.07 19:22	close	144	0.01	4145.35	0.00	0.00	3.02	1458.98
290	2026.07.07 19:22	close	145	0.01	4145.35	0.00	0.00	1.60	1460.58
291	2026.07.07 21:30	buy	146	0.01	4140.29	0.00	0.00
292	2026.07.07 21:49	buy	147	0.01	4136.63	0.00	0.00
293	2026.07.07 21:50	buy	148	0.01	4132.47	0.00	0.00
294	2026.07.07 22:00	buy	149	0.01	4125.42	0.00	0.00
295	2026.07.07 22:06	buy	150	0.01	4118.17	0.00	0.00
296	2026.07.07 22:10	buy	151	0.01	4108.43	0.00	0.00
297	2026.07.07 22:15	buy	152	0.01	4103.55	0.00	0.00
298	2026.07.08 03:44	close	146	0.01	4126.29	0.00	0.00	22.22	1482.80
299	2026.07.08 03:44	close	147	0.01	4126.29	0.00	0.00	17.34	1500.14
300	2026.07.08 03:44	close	148	0.01	4126.29	0.00	0.00	7.60	1507.74
301	2026.07.08 03:44	close	149	0.01	4126.29	0.00	0.00	0.35	1508.09
302	2026.07.08 03:44	close	150	0.01	4126.29	0.00	0.00	-6.70	1501.39
303	2026.07.08 03:44	close	151	0.01	4126.29	0.00	0.00	-10.86	1490.53
304	2026.07.08 03:44	close	152	0.01	4126.29	0.00	0.00	-14.52	1476.01
305	2026.07.08 06:01	sell	153	0.01	4125.20	0.00	0.00
306	2026.07.08 06:09	sell	154	0.01	4129.31	0.00	0.00
307	2026.07.08 06:12	sell	155	0.01	4129.85	0.00	0.00
308	2026.07.08 06:30	sell	156	0.01	4130.88	0.00	0.00
309	2026.07.08 06:56	close	153	0.01	4124.92	0.00	0.00	5.96	1481.97
310	2026.07.08 06:56	close	154	0.01	4124.92	0.00	0.00	4.93	1486.90
311	2026.07.08 06:56	close	155	0.01	4124.92	0.00	0.00	4.39	1491.29
312	2026.07.08 06:56	close	156	0.01	4124.92	0.00	0.00	0.28	1491.57
313	2026.07.08 08:06	sell	157	0.01	4131.19	0.00	0.00
314	2026.07.08 10:18	close	157	0.01	4116.17	0.00	0.00	15.02	1506.59
315	2026.07.08 10:21	buy	158	0.01	4115.39	0.00	0.00
316	2026.07.08 11:16	buy	159	0.01	4115.25	0.00	0.00
317	2026.07.08 11:32	buy	160	0.01	4081.01	0.00	0.00
318	2026.07.08 11:35	buy	161	0.01	4078.82	0.00	0.00
319	2026.07.08 11:40	buy	162	0.01	4067.45	0.00	0.00
320	2026.07.08 11:54	buy	163	0.01	4061.10	0.00	0.00
321	2026.07.08 11:56	buy	164	0.01	4061.00	0.00	0.00
322	2026.07.08 12:00	buy	165	0.01	4052.71	0.00	0.00
323	2026.07.08 12:09	buy	166	0.01	4051.22	0.00	0.00
324	2026.07.08 12:42	buy	167	0.01	4050.81	0.00	0.00
325	2026.07.08 15:18	close	158	0.01	4075.04	0.00	0.00	24.23	1530.82
326	2026.07.08 15:18	close	159	0.01	4075.04	0.00	0.00	23.82	1554.64
327	2026.07.08 15:18	close	160	0.01	4075.04	0.00	0.00	22.33	1576.97
328	2026.07.08 15:18	close	161	0.01	4075.04	0.00	0.00	14.04	1591.01
329	2026.07.08 15:18	close	162	0.01	4075.04	0.00	0.00	13.94	1604.95
330	2026.07.08 15:18	close	163	0.01	4075.04	0.00	0.00	7.59	1612.54
331	2026.07.08 15:18	close	164	0.01	4075.04	0.00	0.00	-3.78	1608.76
332	2026.07.08 15:18	close	165	0.01	4075.04	0.00	0.00	-5.97	1602.79
333	2026.07.08 15:18	close	166	0.01	4075.04	0.00	0.00	-40.21	1562.58
334	2026.07.08 15:18	close	167	0.01	4075.04	0.00	0.00	-40.35	1522.23
335	2026.07.08 15:43	sell	168	0.01	4077.68	0.00	0.00
336	2026.07.08 15:45	sell	169	0.01	4078.18	0.00	0.00
337	2026.07.08 15:50	sell	170	0.01	4083.18	0.00	0.00
338	2026.07.08 15:59	close	168	0.01	4074.65	0.00	0.00	8.53	1530.76
339	2026.07.08 15:59	close	169	0.01	4074.65	0.00	0.00	3.53	1534.29
340	2026.07.08 15:59	close	170	0.01	4074.65	0.00	0.00	3.03	1537.32
341	2026.07.08 17:14	buy	171	0.01	4059.20	0.00	0.00
342	2026.07.08 17:15	buy	172	0.01	4057.35	0.00	0.00
343	2026.07.08 17:36	buy	173	0.01	4051.97	0.00	0.00
344	2026.07.08 17:43	buy	174	0.01	4042.50	0.00	0.00
345	2026.07.08 17:45	buy	175	0.01	4035.81	0.00	0.00
346	2026.07.08 18:14	buy	176	0.01	4034.07	0.00	0.00
347	2026.07.08 18:15	buy	177	0.01	4034.02	0.00	0.00
348	2026.07.08 18:24	buy	178	0.01	4028.18	0.00	0.00
349	2026.07.08 18:25	buy	179	0.01	4026.67	0.00	0.00
350	2026.07.08 18:30	buy	180	0.01	4026.70	0.00	0.00
351	2026.07.08 19:10	close	171	0.01	4041.43	0.00	0.00	14.73	1552.05
352	2026.07.08 19:10	close	172	0.01	4041.43	0.00	0.00	14.76	1566.81
353	2026.07.08 19:10	close	173	0.01	4041.43	0.00	0.00	13.25	1580.06
354	2026.07.08 19:10	close	174	0.01	4041.43	0.00	0.00	7.41	1587.47
355	2026.07.08 19:10	close	175	0.01	4041.43	0.00	0.00	7.36	1594.83
356	2026.07.08 19:10	close	176	0.01	4041.43	0.00	0.00	5.62	1600.45
357	2026.07.08 19:10	close	177	0.01	4041.43	0.00	0.00	-1.07	1599.38
358	2026.07.08 19:10	close	178	0.01	4041.43	0.00	0.00	-10.54	1588.84
359	2026.07.08 19:10	close	179	0.01	4041.43	0.00	0.00	-15.92	1572.92
360	2026.07.08 19:10	close	180	0.01	4041.43	0.00	0.00	-17.77	1555.15
361	2026.07.08 19:50	sell	181	0.01	4059.05	0.00	0.00
362	2026.07.08 19:55	sell	182	0.01	4062.71	0.00	0.00
363	2026.07.08 20:06	sell	183	0.01	4064.31	0.00	0.00
364	2026.07.08 20:13	sell	184	0.01	4069.04	0.00	0.00
365	2026.07.08 20:22	sell	185	0.01	4070.31	0.00	0.00
366	2026.07.08 20:25	sell	186	0.01	4070.77	0.00	0.00
367	2026.07.08 20:30	sell	187	0.01	4073.80	0.00	0.00
368	2026.07.08 20:58	close	181	0.01	4064.98	0.00	0.00	8.82	1563.97
369	2026.07.08 20:58	close	182	0.01	4064.98	0.00	0.00	5.79	1569.76
370	2026.07.08 20:58	close	183	0.01	4064.98	0.00	0.00	5.33	1575.09
371	2026.07.08 20:58	close	184	0.01	4064.98	0.00	0.00	4.06	1579.15
372	2026.07.08 20:58	close	185	0.01	4064.98	0.00	0.00	-0.67	1578.48
373	2026.07.08 20:58	close	186	0.01	4064.98	0.00	0.00	-2.27	1576.21
374	2026.07.08 20:58	close	187	0.01	4064.98	0.00	0.00	-5.93	1570.28
375	2026.07.08 21:40	sell	188	0.01	4076.47	0.00	0.00
376	2026.07.08 21:45	sell	189	0.01	4079.47	0.00	0.00
377	2026.07.09 03:00	sell	190	0.01	4079.89	0.00	0.00
378	2026.07.09 03:05	sell	191	0.01	4081.17	0.00	0.00
379	2026.07.09 03:11	sell	192	0.01	4082.54	0.00	0.00
380	2026.07.09 03:15	sell	193	0.01	4087.52	0.00	0.00
381	2026.07.09 03:22	close	188	0.01	4078.83	0.00	0.00	8.69	1578.97
382	2026.07.09 03:22	close	189	0.01	4078.83	0.00	0.00	3.71	1582.68
383	2026.07.09 03:22	close	190	0.01	4078.83	0.00	0.00	2.34	1585.02
384	2026.07.09 03:22	close	191	0.01	4078.83	0.00	0.00	1.06	1586.08
385	2026.07.09 03:22	close	192	0.01	4078.83	0.00	0.00	1.11	1587.19
386	2026.07.09 03:22	close	193	0.01	4078.83	0.00	0.00	-1.89	1585.30
387	2026.07.09 03:54	buy	194	0.01	4072.31	0.00	0.00
388	2026.07.09 04:02	buy	195	0.01	4070.76	0.00	0.00
389	2026.07.09 04:30	buy	196	0.01	4065.71	0.00	0.00
390	2026.07.09 04:42	close	194	0.01	4074.94	0.00	0.00	9.23	1594.53
391	2026.07.09 04:42	close	195	0.01	4074.94	0.00	0.00	4.18	1598.71
392	2026.07.09 04:42	close	196	0.01	4074.94	0.00	0.00	2.63	1601.34
393	2026.07.09 06:07	buy	197	0.01	4062.79	0.00	0.00
394	2026.07.09 06:10	buy	198	0.01	4059.93	0.00	0.00
395	2026.07.09 06:18	buy	199	0.01	4055.64	0.00	0.00
396	2026.07.09 06:21	buy	200	0.01	4054.64	0.00	0.00
397	2026.07.09 06:33	close	197	0.01	4062.10	0.00	0.00	7.46	1608.80
398	2026.07.09 06:33	close	198	0.01	4062.10	0.00	0.00	6.46	1615.26
399	2026.07.09 06:33	close	199	0.01	4062.10	0.00	0.00	2.17	1617.43
400	2026.07.09 06:33	close	200	0.01	4062.10	0.00	0.00	-0.69	1616.74
401	2026.07.09 08:11	sell	201	0.01	4071.53	0.00	0.00
402	2026.07.09 08:39	sell	202	0.01	4075.91	0.00	0.00
403	2026.07.09 08:49	sell	203	0.01	4077.06	0.00	0.00
404	2026.07.09 08:50	sell	204	0.01	4079.72	0.00	0.00
405	2026.07.09 08:57	sell	205	0.01	4082.67	0.00	0.00
406	2026.07.09 09:00	sell	206	0.01	4084.37	0.00	0.00
407	2026.07.09 09:22	sell	207	0.01	4099.63	0.00	0.00
408	2026.07.09 09:25	sell	208	0.01	4100.70	0.00	0.00
409	2026.07.09 09:31	sell	209	0.01	4103.19	0.00	0.00
410	2026.07.09 09:59	sell	210	0.01	4107.01	0.00	0.00
411	2026.07.10 16:29	close	201	0.01	4086.68	0.00	0.00	20.49	1637.23
412	2026.07.10 16:29	close	202	0.01	4086.68	0.00	0.00	16.67	1653.90
413	2026.07.10 16:29	close	203	0.01	4086.68	0.00	0.00	14.18	1668.08
414	2026.07.10 16:29	close	204	0.01	4086.68	0.00	0.00	13.11	1681.19
415	2026.07.10 16:29	close	205	0.01	4086.68	0.00	0.00	-2.15	1679.04
416	2026.07.10 16:29	close	206	0.01	4086.68	0.00	0.00	-3.85	1675.19
417	2026.07.10 16:29	close	207	0.01	4086.68	0.00	0.00	-6.80	1668.39
418	2026.07.10 16:29	close	208	0.01	4086.68	0.00	0.00	-9.46	1658.93
419	2026.07.10 16:29	close	209	0.01	4086.68	0.00	0.00	-10.61	1648.32
420	2026.07.10 16:29	close	210	0.01	4086.68	0.00	0.00	-14.99	1633.33
421	2026.07.10 17:33	buy	211	0.01	4086.01	0.00	0.00
422	2026.07.10 17:44	close	211	0.01	4101.03	0.00	0.00	15.02	1648.35
423	2026.07.10 18:48	sell	212	0.01	4108.92	0.00	0.00
424	2026.07.10 18:52	sell	213	0.01	4110.61	0.00	0.00
425	2026.07.10 18:58	sell	214	0.01	4112.07	0.00	0.00
426	2026.07.10 19:01	sell	215	0.01	4113.50	0.00	0.00
427	2026.07.10 19:30	sell	216	0.01	4114.81	0.00	0.00
428	2026.07.10 19:45	close	212	0.01	4108.98	0.00	0.00	5.83	1654.18
429	2026.07.10 19:45	close	213	0.01	4108.98	0.00	0.00	4.52	1658.70
430	2026.07.10 19:45	close	214	0.01	4108.98	0.00	0.00	3.09	1661.79
431	2026.07.10 19:45	close	215	0.01	4108.98	0.00	0.00	1.63	1663.42
432	2026.07.10 19:45	close	216	0.01	4108.98	0.00	0.00	-0.06	1663.36
433	2026.07.10 20:56	buy	217	0.01	4102.62	0.00	0.00
434	2026.07.10 21:00	buy	218	0.01	4100.85	0.00	0.00
435	2026.07.10 21:39	buy	219	0.01	4100.47	0.00	0.00
436	2026.07.10 21:40	buy	220	0.01	4099.93	0.00	0.00
437	2026.07.10 21:45	buy	221	0.01	4099.08	0.00	0.00
438	2026.07.10 22:01	buy	222	0.01	4098.48	0.00	0.00
439	2026.07.10 22:05	buy	223	0.01	4098.19	0.00	0.00
440	2026.07.10 22:08	close	217	0.01	4102.16	0.00	0.00	3.97	1667.33
441	2026.07.10 22:08	close	218	0.01	4102.16	0.00	0.00	3.68	1671.01
442	2026.07.10 22:08	close	219	0.01	4102.16	0.00	0.00	3.08	1674.09
443	2026.07.10 22:08	close	220	0.01	4102.16	0.00	0.00	2.23	1676.32
444	2026.07.10 22:08	close	221	0.01	4102.16	0.00	0.00	1.69	1678.01
445	2026.07.10 22:08	close	222	0.01	4102.16	0.00	0.00	1.31	1679.32
446	2026.07.10 22:08	close	223	0.01	4102.16	0.00	0.00	-0.46	1678.86
447	2026.07.10 22:54	sell	224	0.01	4105.56	0.00	0.00
448	2026.07.10 22:55	sell	225	0.01	4105.99	0.00	0.00
449	2026.07.13 01:01	close	224	0.01	4098.52	0.00	0.00	7.63	1686.49
450	2026.07.13 01:01	close	225	0.01	4098.52	0.00	0.00	7.20	1693.69
451	2026.07.13 01:05	buy	226	0.01	4086.61	0.00	0.00
452	2026.07.13 01:11	buy	227	0.01	4085.56	0.00	0.00
453	2026.07.13 01:25	buy	228	0.01	4080.81	0.00	0.00
454	2026.07.13 01:40	buy	229	0.01	4080.42	0.00	0.00
455	2026.07.13 01:45	buy	230	0.01	4078.71	0.00	0.00
456	2026.07.13 02:04	buy	231	0.01	4069.71	0.00	0.00
457	2026.07.13 02:52	close	226	0.01	4083.04	0.00	0.00	13.33	1707.02
458	2026.07.13 02:52	close	227	0.01	4083.04	0.00	0.00	4.33	1711.35
459	2026.07.13 02:52	close	228	0.01	4083.04	0.00	0.00	2.62	1713.97
460	2026.07.13 02:52	close	229	0.01	4083.04	0.00	0.00	2.23	1716.20
461	2026.07.13 02:52	close	230	0.01	4083.04	0.00	0.00	-2.52	1713.68
462	2026.07.13 02:52	close	231	0.01	4083.04	0.00	0.00	-3.57	1710.11
463	2026.07.13 03:34	buy	232	0.01	4068.90	0.00	0.00
464	2026.07.13 04:31	close	232	0.01	4084.02	0.00	0.00	15.12	1725.23
465	2026.07.13 06:04	buy	233	0.01	4064.94	0.00	0.00
466	2026.07.13 06:05	buy	234	0.01	4064.16	0.00	0.00
467	2026.07.13 06:10	buy	235	0.01	4059.54	0.00	0.00
468	2026.07.13 07:14	buy	236	0.01	4053.11	0.00	0.00
469	2026.07.13 07:15	buy	237	0.01	4052.86	0.00	0.00
470	2026.07.13 08:05	close	233	0.01	4061.93	0.00	0.00	9.07	1734.30
471	2026.07.13 08:05	close	234	0.01	4061.93	0.00	0.00	8.82	1743.12
472	2026.07.13 08:05	close	235	0.01	4061.93	0.00	0.00	2.39	1745.51
473	2026.07.13 08:05	close	236	0.01	4061.93	0.00	0.00	-2.23	1743.28
474	2026.07.13 08:05	close	237	0.01	4061.93	0.00	0.00	-3.01	1740.27
475	2026.07.13 08:10	sell	238	0.01	4071.95	0.00	0.00
476	2026.07.13 08:30	close	238	0.01	4056.80	0.00	0.00	15.15	1755.42
477	2026.07.13 09:04	buy	239	0.01	4050.73	0.00	0.00
478	2026.07.13 09:05	buy	240	0.01	4049.03	0.00	0.00
479	2026.07.13 09:25	close	239	0.01	4057.43	0.00	0.00	8.40	1763.82
480	2026.07.13 09:25	close	240	0.01	4057.43	0.00	0.00	6.70	1770.52
481	2026.07.13 11:00	sell	241	0.01	4065.24	0.00	0.00
482	2026.07.13 11:05	sell	242	0.01	4067.36	0.00	0.00
483	2026.07.13 11:10	sell	243	0.01	4071.34	0.00	0.00
484	2026.07.13 11:15	sell	244	0.01	4074.86	0.00	0.00
485	2026.07.13 11:21	sell	245	0.01	4078.14	0.00	0.00
486	2026.07.13 13:00	close	241	0.01	4068.18	0.00	0.00	9.96	1780.48
487	2026.07.13 13:00	close	242	0.01	4068.18	0.00	0.00	6.68	1787.16
488	2026.07.13 13:00	close	243	0.01	4068.18	0.00	0.00	3.16	1790.32
489	2026.07.13 13:00	close	244	0.01	4068.18	0.00	0.00	-0.82	1789.50
490	2026.07.13 13:00	close	245	0.01	4068.18	0.00	0.00	-2.94	1786.56
491	2026.07.13 13:26	buy	246	0.01	4066.41	0.00	0.00
492	2026.07.13 13:41	buy	247	0.01	4064.71	0.00	0.00
493	2026.07.13 16:40	buy	248	0.01	4053.86	0.00	0.00
494	2026.07.13 16:49	buy	249	0.01	4051.76	0.00	0.00
495	2026.07.13 16:50	buy	250	0.01	4050.23	0.00	0.00
496	2026.07.13 16:59	buy	251	0.01	4043.05	0.00	0.00
497	2026.07.13 17:00	buy	252	0.01	4042.14	0.00	0.00
498	2026.07.13 17:05	buy	253	0.01	4037.48	0.00	0.00
499	2026.07.13 17:16	buy	254	0.01	4029.90	0.00	0.00
500	2026.07.13 17:21	buy	255	0.01	4007.63	0.00	0.00
501	2026.07.14 15:30	close	246	0.01	4077.81	0.00	0.00	69.66	1856.22
502	2026.07.14 15:30	close	247	0.01	4077.81	0.00	0.00	47.39	1903.61
503	2026.07.14 15:30	close	248	0.01	4077.81	0.00	0.00	39.81	1943.42
504	2026.07.14 15:30	close	249	0.01	4077.81	0.00	0.00	35.15	1978.57
505	2026.07.14 15:30	close	250	0.01	4077.81	0.00	0.00	34.24	2012.81
506	2026.07.14 15:30	close	251	0.01	4077.81	0.00	0.00	27.06	2039.87
507	2026.07.14 15:30	close	252	0.01	4077.81	0.00	0.00	25.53	2065.40
508	2026.07.14 15:30	close	253	0.01	4077.81	0.00	0.00	23.43	2088.83
509	2026.07.14 15:30	close	254	0.01	4077.81	0.00	0.00	12.58	2101.41
510	2026.07.14 15:30	close	255	0.01	4077.81	0.00	0.00	10.88	2112.29
511	2026.07.14 18:06	sell	256	0.02	4092.99	0.00	0.00
512	2026.07.14 18:25	close	256	0.02	4085.39	0.00	0.00	15.20	2127.49
513	2026.07.14 18:42	buy	257	0.02	4071.16	0.00	0.00
514	2026.07.14 18:54	buy	258	0.02	4067.22	0.00	0.00
515	2026.07.14 18:55	buy	259	0.02	4066.59	0.00	0.00
516	2026.07.14 19:00	buy	260	0.02	4065.03	0.00	0.00
517	2026.07.14 19:05	buy	261	0.02	4062.97	0.00	0.00
518	2026.07.14 19:23	buy	262	0.02	4058.27	0.00	0.00
519	2026.07.14 19:37	buy	263	0.02	4058.37	0.00	0.00
520	2026.07.14 19:49	buy	264	0.02	4058.14	0.00	0.00
521	2026.07.14 20:01	close	257	0.02	4064.43	0.00	0.00	12.58	2140.07
522	2026.07.14 20:01	close	258	0.02	4064.43	0.00	0.00	12.12	2152.19
523	2026.07.14 20:01	close	259	0.02	4064.43	0.00	0.00	12.32	2164.51
524	2026.07.14 20:01	close	260	0.02	4064.43	0.00	0.00	2.92	2167.43
525	2026.07.14 20:01	close	261	0.02	4064.43	0.00	0.00	-1.20	2166.23
526	2026.07.14 20:01	close	262	0.02	4064.43	0.00	0.00	-4.32	2161.91
527	2026.07.14 20:01	close	263	0.02	4064.43	0.00	0.00	-5.58	2156.33
528	2026.07.14 20:01	close	264	0.02	4064.43	0.00	0.00	-13.46	2142.87
529	2026.07.14 20:06	buy	265	0.02	4058.13	0.00	0.00
530	2026.07.14 20:13	buy	266	0.02	4057.63	0.00	0.00
531	2026.07.14 20:15	buy	267	0.02	4055.97	0.00	0.00
532	2026.07.14 20:23	close	265	0.02	4059.78	0.00	0.00	7.62	2150.49
533	2026.07.14 20:23	close	266	0.02	4059.78	0.00	0.00	4.30	2154.79
534	2026.07.14 20:23	close	267	0.02	4059.78	0.00	0.00	3.30	2158.09
535	2026.07.14 21:37	buy	268	0.02	4054.51	0.00	0.00
536	2026.07.14 21:40	buy	269	0.02	4052.55	0.00	0.00
537	2026.07.15 01:50	buy	270	0.02	4048.97	0.00	0.00
538	2026.07.15 02:01	buy	271	0.02	4048.93	0.00	0.00
539	2026.07.15 02:07	buy	272	0.02	4048.76	0.00	0.00
540	2026.07.15 02:10	buy	273	0.02	4048.68	0.00	0.00
541	2026.07.15 02:17	buy	274	0.02	4047.47	0.00	0.00
542	2026.07.15 02:25	close	268	0.02	4051.40	0.00	0.00	7.86	2165.95
543	2026.07.15 02:25	close	269	0.02	4051.40	0.00	0.00	5.44	2171.39
544	2026.07.15 02:25	close	270	0.02	4051.40	0.00	0.00	5.28	2176.67
545	2026.07.15 02:25	close	271	0.02	4051.40	0.00	0.00	4.94	2181.61
546	2026.07.15 02:25	close	272	0.02	4051.40	0.00	0.00	4.86	2186.47
547	2026.07.15 02:25	close	273	0.02	4051.40	0.00	0.00	-3.34	2183.13
548	2026.07.15 02:25	close	274	0.02	4051.40	0.00	0.00	-7.26	2175.87
549	2026.07.15 02:34	sell	275	0.02	4054.48	0.00	0.00
550	2026.07.15 02:35	sell	276	0.02	4054.89	0.00	0.00
551	2026.07.15 03:23	sell	277	0.02	4056.15	0.00	0.00
552	2026.07.15 03:25	sell	278	0.02	4056.47	0.00	0.00
553	2026.07.15 03:30	sell	279	0.02	4058.08	0.00	0.00
554	2026.07.15 03:36	close	275	0.02	4054.51	0.00	0.00	7.14	2183.01
555	2026.07.15 03:36	close	276	0.02	4054.51	0.00	0.00	3.92	2186.93
556	2026.07.15 03:36	close	277	0.02	4054.51	0.00	0.00	3.28	2190.21
557	2026.07.15 03:36	close	278	0.02	4054.51	0.00	0.00	0.76	2190.97
558	2026.07.15 03:36	close	279	0.02	4054.51	0.00	0.00	-0.06	2190.91
559	2026.07.15 03:55	sell	280	0.02	4058.84	0.00	0.00
560	2026.07.15 04:00	sell	281	0.02	4060.45	0.00	0.00
561	2026.07.15 04:03	close	280	0.02	4055.85	0.00	0.00	9.20	2200.11
562	2026.07.15 04:03	close	281	0.02	4055.85	0.00	0.00	5.98	2206.09
563	2026.07.15 04:35	buy	282	0.02	4047.45	0.00	0.00
564	2026.07.15 04:40	buy	283	0.02	4045.95	0.00	0.00
565	2026.07.15 04:57	buy	284	0.02	4037.00	0.00	0.00
566	2026.07.15 05:00	buy	285	0.02	4035.95	0.00	0.00
567	2026.07.15 05:16	buy	286	0.02	4034.52	0.00	0.00
568	2026.07.15 05:20	buy	287	0.02	4029.97	0.00	0.00
569	2026.07.15 05:42	close	282	0.02	4039.88	0.00	0.00	19.82	2225.91
570	2026.07.15 05:42	close	283	0.02	4039.88	0.00	0.00	10.72	2236.63
571	2026.07.15 05:42	close	284	0.02	4039.88	0.00	0.00	7.86	2244.49
572	2026.07.15 05:42	close	285	0.02	4039.88	0.00	0.00	5.76	2250.25
573	2026.07.15 05:42	close	286	0.02	4039.88	0.00	0.00	-12.14	2238.11
574	2026.07.15 05:42	close	287	0.02	4039.88	0.00	0.00	-15.14	2222.97
575	2026.07.15 06:30	buy	288	0.02	4029.60	0.00	0.00
576	2026.07.15 08:11	buy	289	0.02	4028.41	0.00	0.00
577	2026.07.15 08:28	buy	290	0.02	4025.54	0.00	0.00
578	2026.07.15 08:30	buy	291	0.02	4024.86	0.00	0.00
579	2026.07.15 08:36	close	288	0.02	4029.04	0.00	0.00	8.36	2231.33
580	2026.07.15 08:36	close	289	0.02	4029.04	0.00	0.00	7.00	2238.33
581	2026.07.15 08:36	close	290	0.02	4029.04	0.00	0.00	1.26	2239.59
582	2026.07.15 08:36	close	291	0.02	4029.04	0.00	0.00	-1.12	2238.47
583	2026.07.15 08:42	sell	292	0.02	4035.99	0.00	0.00
584	2026.07.15 08:45	close	292	0.02	4028.33	0.00	0.00	15.32	2253.79
585	2026.07.15 09:22	buy	293	0.02	4022.62	0.00	0.00
586	2026.07.15 09:37	close	293	0.02	4030.29	0.00	0.00	15.34	2269.13
587	2026.07.15 10:27	buy	294	0.02	4021.27	0.00	0.00
588	2026.07.15 10:38	buy	295	0.02	4020.47	0.00	0.00
589	2026.07.15 10:42	buy	296	0.02	4020.22	0.00	0.00
590	2026.07.15 10:46	close	294	0.02	4023.38	0.00	0.00	6.32	2275.45
591	2026.07.15 10:46	close	295	0.02	4023.38	0.00	0.00	5.82	2281.27
592	2026.07.15 10:46	close	296	0.02	4023.38	0.00	0.00	4.22	2285.49
593	2026.07.15 11:13	buy	297	0.02	4020.11	0.00	0.00
594	2026.07.15 11:30	close	297	0.02	4027.61	0.00	0.00	15.00	2300.49
595	2026.07.15 13:14	sell	298	0.02	4034.26	0.00	0.00
596	2026.07.15 14:41	sell	299	0.02	4035.98	0.00	0.00
597	2026.07.15 14:50	sell	300	0.02	4039.36	0.00	0.00
598	2026.07.15 15:01	sell	301	0.02	4040.08	0.00	0.00
599	2026.07.15 15:30	sell	302	0.02	4042.90	0.00	0.00
600	2026.07.15 15:35	sell	303	0.02	4054.60	0.00	0.00
601	2026.07.15 15:50	sell	304	0.02	4066.15	0.00	0.00
602	2026.07.15 15:58	sell	305	0.02	4066.41	0.00	0.00
603	2026.07.15 16:04	sell	306	0.02	4071.42	0.00	0.00
604	2026.07.15 16:05	sell	307	0.02	4072.76	0.00	0.00
605	2026.07.15 18:12	close	298	0.02	4051.63	0.00	0.00	42.26	2342.75
606	2026.07.15 18:12	close	299	0.02	4051.63	0.00	0.00	39.58	2382.33
607	2026.07.15 18:12	close	300	0.02	4051.63	0.00	0.00	29.56	2411.89
608	2026.07.15 18:12	close	301	0.02	4051.63	0.00	0.00	29.04	2440.93
609	2026.07.15 18:12	close	302	0.02	4051.63	0.00	0.00	5.94	2446.87
610	2026.07.15 18:12	close	303	0.02	4051.63	0.00	0.00	-17.46	2429.41
611	2026.07.15 18:12	close	304	0.02	4051.63	0.00	0.00	-23.10	2406.31
612	2026.07.15 18:12	close	305	0.02	4051.63	0.00	0.00	-24.54	2381.77
613	2026.07.15 18:12	close	306	0.02	4051.63	0.00	0.00	-31.30	2350.47
614	2026.07.15 18:12	close	307	0.02	4051.63	0.00	0.00	-34.74	2315.73
615	2026.07.15 18:15	buy	308	0.02	4043.62	0.00	0.00
616	2026.07.15 18:20	buy	309	0.02	4043.57	0.00	0.00
617	2026.07.15 18:27	close	308	0.02	4047.41	0.00	0.00	7.68	2323.41
618	2026.07.15 18:27	close	309	0.02	4047.41	0.00	0.00	7.58	2330.99
619	2026.07.15 19:10	buy	310	0.02	4040.04	0.00	0.00
620	2026.07.15 19:17	buy	311	0.02	4037.73	0.00	0.00
621	2026.07.15 19:21	buy	312	0.02	4033.47	0.00	0.00
622	2026.07.15 19:28	buy	313	0.02	4033.37	0.00	0.00
623	2026.07.15 19:31	buy	314	0.02	4033.33	0.00	0.00
624	2026.07.15 19:35	buy	315	0.02	4031.31	0.00	0.00
625	2026.07.15 19:44	buy	316	0.02	4027.72	0.00	0.00
626	2026.07.15 19:46	close	310	0.02	4035.33	0.00	0.00	15.22	2346.21
627	2026.07.15 19:46	close	311	0.02	4035.33	0.00	0.00	8.04	2354.25
628	2026.07.15 19:46	close	312	0.02	4035.33	0.00	0.00	4.00	2358.25
629	2026.07.15 19:46	close	313	0.02	4035.33	0.00	0.00	3.92	2362.17
630	2026.07.15 19:46	close	314	0.02	4035.33	0.00	0.00	3.72	2365.89
631	2026.07.15 19:46	close	315	0.02	4035.33	0.00	0.00	-4.80	2361.09
632	2026.07.15 19:46	close	316	0.02	4035.33	0.00	0.00	-9.42	2351.67
633	2026.07.15 20:30	sell	317	0.02	4050.79	0.00	0.00
634	2026.07.15 20:35	sell	318	0.02	4055.70	0.00	0.00
635	2026.07.15 20:43	sell	319	0.02	4060.05	0.00	0.00
636	2026.07.15 20:45	sell	320	0.02	4062.98	0.00	0.00
637	2026.07.15 21:03	sell	321	0.02	4065.95	0.00	0.00
638	2026.07.15 21:05	sell	322	0.02	4068.80	0.00	0.00
639	2026.07.15 21:21	sell	323	0.02	4070.47	0.00	0.00
640	2026.07.15 21:25	sell	324	0.02	4071.80	0.00	0.00
641	2026.07.15 21:30	sell	325	0.02	4075.90	0.00	0.00
642	2026.07.15 21:50	close	317	0.02	4063.82	0.00	0.00	24.16	2375.83
643	2026.07.15 21:50	close	318	0.02	4063.82	0.00	0.00	15.96	2391.79
644	2026.07.15 21:50	close	319	0.02	4063.82	0.00	0.00	13.30	2405.09
645	2026.07.15 21:50	close	320	0.02	4063.82	0.00	0.00	9.96	2415.05
646	2026.07.15 21:50	close	321	0.02	4063.82	0.00	0.00	4.26	2419.31
647	2026.07.15 21:50	close	322	0.02	4063.82	0.00	0.00	-1.68	2417.63
648	2026.07.15 21:50	close	323	0.02	4063.82	0.00	0.00	-7.54	2410.09
649	2026.07.15 21:50	close	324	0.02	4063.82	0.00	0.00	-16.24	2393.85
650	2026.07.15 21:50	close	325	0.02	4063.82	0.00	0.00	-26.06	2367.79
651	2026.07.16 02:31	buy	326	0.02	4057.51	0.00	0.00
652	2026.07.16 02:41	buy	327	0.02	4056.50	0.00	0.00
653	2026.07.16 03:07	buy	328	0.02	4055.92	0.00	0.00
654	2026.07.16 03:10	buy	329	0.02	4055.30	0.00	0.00
655	2026.07.16 03:22	close	326	0.02	4058.50	0.00	0.00	6.40	2374.19
656	2026.07.16 03:22	close	327	0.02	4058.50	0.00	0.00	5.16	2379.35
657	2026.07.16 03:22	close	328	0.02	4058.50	0.00	0.00	4.00	2383.35
658	2026.07.16 03:22	close	329	0.02	4058.50	0.00	0.00	1.98	2385.33
659	2026.07.16 03:44	buy	330	0.02	4055.21	0.00	0.00
660	2026.07.16 03:54	buy	331	0.02	4054.44	0.00	0.00
661	2026.07.16 03:55	buy	332	0.02	4053.47	0.00	0.00
662	2026.07.16 04:01	buy	333	0.02	4044.12	0.00	0.00
663	2026.07.16 04:17	buy	334	0.02	4041.37	0.00	0.00
664	2026.07.16 04:23	buy	335	0.02	4039.34	0.00	0.00
665	2026.07.16 04:28	buy	336	0.02	4036.13	0.00	0.00
666	2026.07.16 05:05	buy	337	0.02	4034.22	0.00	0.00
667	2026.07.16 05:10	buy	338	0.02	4033.11	0.00	0.00
668	2026.07.16 05:15	buy	339	0.02	4031.65	0.00	0.00
669	2026.07.16 15:04	close	330	0.02	4043.12	0.00	0.00	22.94	2408.27
670	2026.07.16 15:04	close	331	0.02	4043.12	0.00	0.00	20.02	2428.29
671	2026.07.16 15:04	close	332	0.02	4043.12	0.00	0.00	17.80	2446.09
672	2026.07.16 15:04	close	333	0.02	4043.12	0.00	0.00	13.98	2460.07
673	2026.07.16 15:04	close	334	0.02	4043.12	0.00	0.00	7.56	2467.63
674	2026.07.16 15:04	close	335	0.02	4043.12	0.00	0.00	3.50	2471.13
675	2026.07.16 15:04	close	336	0.02	4043.12	0.00	0.00	-2.00	2469.13
676	2026.07.16 15:04	close	337	0.02	4043.12	0.00	0.00	-20.70	2448.43
677	2026.07.16 15:04	close	338	0.02	4043.12	0.00	0.00	-22.64	2425.79
678	2026.07.16 15:04	close	339	0.02	4043.12	0.00	0.00	-24.18	2401.61
679	2026.07.16 15:16	buy	340	0.02	4021.69	0.00	0.00
680	2026.07.16 15:19	close	340	0.02	4029.27	0.00	0.00	15.16	2416.77
681	2026.07.16 15:40	buy	341	0.02	4013.13	0.00	0.00
682	2026.07.16 15:45	buy	342	0.02	4000.96	0.00	0.00
683	2026.07.16 15:50	buy	343	0.02	3999.63	0.00	0.00
684	2026.07.16 15:55	buy	344	0.02	3994.89	0.00	0.00
685	2026.07.16 16:01	buy	345	0.02	3990.62	0.00	0.00
686	2026.07.16 16:05	buy	346	0.02	3974.88	0.00	0.00
687	2026.07.16 16:24	close	341	0.02	3997.00	0.00	0.00	44.24	2461.01
688	2026.07.16 16:24	close	342	0.02	3997.00	0.00	0.00	12.76	2473.77
689	2026.07.16 16:24	close	343	0.02	3997.00	0.00	0.00	4.22	2477.99
690	2026.07.16 16:24	close	344	0.02	3997.00	0.00	0.00	-5.26	2472.73
691	2026.07.16 16:24	close	345	0.02	3997.00	0.00	0.00	-7.92	2464.81
692	2026.07.16 16:24	close	346	0.02	3997.00	0.00	0.00	-32.26	2432.55
693	2026.07.16 18:24	sell	347	0.02	4008.38	0.00	0.00
694	2026.07.16 18:25	sell	348	0.02	4009.30	0.00	0.00
695	2026.07.16 19:00	close	347	0.02	4005.09	0.00	0.00	8.42	2440.97
696	2026.07.16 19:00	close	348	0.02	4005.09	0.00	0.00	6.58	2447.55
697	2026.07.16 19:19	buy	349	0.02	3987.58	0.00	0.00
698	2026.07.16 19:20	buy	350	0.02	3985.95	0.00	0.00
699	2026.07.16 19:35	close	349	0.02	3990.62	0.00	0.00	9.34	2456.89
700	2026.07.16 19:35	close	350	0.02	3990.62	0.00	0.00	6.08	2462.97
701	2026.07.16 20:35	buy	351	0.02	3982.73	0.00	0.00
702	2026.07.16 20:40	buy	352	0.02	3981.86	0.00	0.00
703	2026.07.16 20:51	close	351	0.02	3986.13	0.00	0.00	8.54	2471.51
704	2026.07.16 20:51	close	352	0.02	3986.13	0.00	0.00	6.80	2478.31
705	2026.07.16 21:34	buy	353	0.02	3980.33	0.00	0.00
706	2026.07.16 21:35	buy	354	0.02	3979.51	0.00	0.00
707	2026.07.16 21:45	close	353	0.02	3983.69	0.00	0.00	8.36	2486.67
708	2026.07.16 21:45	close	354	0.02	3983.69	0.00	0.00	6.72	2493.39
709	2026.07.16 22:32	buy	355	0.02	3976.95	0.00	0.00
710	2026.07.16 22:35	buy	356	0.02	3974.95	0.00	0.00
711	2026.07.16 22:52	close	355	0.02	3979.70	0.00	0.00	9.50	2502.89
712	2026.07.16 22:52	close	356	0.02	3979.70	0.00	0.00	5.50	2508.39
713	2026.07.17 02:15	sell	357	0.02	3980.25	0.00	0.00
714	2026.07.17 02:27	sell	358	0.02	3980.41	0.00	0.00
715	2026.07.17 02:32	close	357	0.02	3976.57	0.00	0.00	7.68	2516.07
716	2026.07.17 02:32	close	358	0.02	3976.57	0.00	0.00	7.36	2523.43
717	2026.07.17 02:38	sell	359	0.02	3980.70	0.00	0.00
718	2026.07.17 02:41	sell	360	0.02	3981.02	0.00	0.00
719	2026.07.17 02:48	close	359	0.02	3977.09	0.00	0.00	7.86	2531.29
720	2026.07.17 02:48	close	360	0.02	3977.09	0.00	0.00	7.22	2538.51
721	2026.07.17 02:57	sell	361	0.02	3981.84	0.00	0.00
722	2026.07.17 03:00	sell	362	0.02	3986.35	0.00	0.00
723	2026.07.17 03:08	sell	363	0.02	3986.91	0.00	0.00
724	2026.07.17 03:17	sell	364	0.02	3987.33	0.00	0.00
725	2026.07.17 03:30	close	361	0.02	3983.67	0.00	0.00	7.32	2545.83
726	2026.07.17 03:30	close	362	0.02	3983.67	0.00	0.00	6.48	2552.31
727	2026.07.17 03:30	close	363	0.02	3983.67	0.00	0.00	5.36	2557.67
728	2026.07.17 03:30	close	364	0.02	3983.67	0.00	0.00	-3.66	2554.01
729	2026.07.17 03:59	sell	365	0.02	3990.98	0.00	0.00
730	2026.07.17 04:00	sell	366	0.02	3991.93	0.00	0.00
731	2026.07.17 04:02	close	365	0.02	3987.70	0.00	0.00	8.46	2562.47
732	2026.07.17 04:02	close	366	0.02	3987.70	0.00	0.00	6.56	2569.03
733	2026.07.17 04:06	sell	367	0.02	3992.19	0.00	0.00
734	2026.07.17 04:17	sell	368	0.02	3995.08	0.00	0.00
735	2026.07.17 04:24	close	367	0.02	3989.69	0.00	0.00	10.78	2579.81
736	2026.07.17 04:24	close	368	0.02	3989.69	0.00	0.00	5.00	2584.81
737	2026.07.17 05:32	buy	369	0.02	3979.44	0.00	0.00
738	2026.07.17 05:36	buy	370	0.02	3976.48	0.00	0.00
739	2026.07.17 06:02	close	369	0.02	3981.83	0.00	0.00	10.70	2595.51
740	2026.07.17 06:02	close	370	0.02	3981.83	0.00	0.00	4.78	2600.29
741	2026.07.17 06:18	sell	371	0.02	3996.12	0.00	0.00
742	2026.07.17 06:20	sell	372	0.02	4002.73	0.00	0.00
743	2026.07.17 06:48	close	371	0.02	3995.55	0.00	0.00	14.36	2614.65
744	2026.07.17 06:48	close	372	0.02	3995.55	0.00	0.00	1.14	2615.79
745	2026.07.17 08:16	buy	373	0.02	3977.59	0.00	0.00
746	2026.07.17 08:20	buy	374	0.02	3976.27	0.00	0.00
747	2026.07.17 08:27	close	373	0.02	3980.73	0.00	0.00	8.92	2624.71
748	2026.07.17 08:27	close	374	0.02	3980.73	0.00	0.00	6.28	2630.99
749	2026.07.17 09:10	sell	375	0.02	3993.37	0.00	0.00
750	2026.07.17 09:18	sell	376	0.02	4000.87	0.00	0.00
751	2026.07.17 09:20	sell	377	0.02	4002.48	0.00	0.00
752	2026.07.17 09:30	sell	378	0.02	4005.98	0.00	0.00
753	2026.07.17 09:40	close	375	0.02	3998.65	0.00	0.00	14.66	2645.65
754	2026.07.17 09:40	close	376	0.02	3998.65	0.00	0.00	7.66	2653.31
755	2026.07.17 09:40	close	377	0.02	3998.65	0.00	0.00	4.44	2657.75
756	2026.07.17 09:40	close	378	0.02	3998.65	0.00	0.00	-10.56	2647.19
757	2026.07.17 11:28	buy	379	0.02	3988.98	0.00	0.00
758	2026.07.17 11:39	buy	380	0.02	3988.40	0.00	0.00
759	2026.07.17 11:44	close	379	0.02	3992.57	0.00	0.00	8.34	2655.53
760	2026.07.17 11:44	close	380	0.02	3992.57	0.00	0.00	7.18	2662.71
761	2026.07.17 12:24	sell	381	0.02	4001.75	0.00	0.00
762	2026.07.17 12:25	sell	382	0.02	4002.18	0.00	0.00
763	2026.07.17 12:31	close	381	0.02	3998.14	0.00	0.00	8.08	2670.79
764	2026.07.17 12:31	close	382	0.02	3998.14	0.00	0.00	7.22	2678.01
765	2026.07.17 14:06	buy	383	0.02	3990.94	0.00	0.00
766	2026.07.17 14:18	buy	384	0.02	3990.78	0.00	0.00
767	2026.07.17 14:21	close	383	0.02	3994.82	0.00	0.00	8.08	2686.09
768	2026.07.17 14:21	close	384	0.02	3994.82	0.00	0.00	7.76	2693.85
769	2026.07.17 15:04	buy	385	0.02	3990.43	0.00	0.00
770	2026.07.17 15:05	buy	386	0.02	3990.39	0.00	0.00
771	2026.07.17 15:20	buy	387	0.02	3988.73	0.00	0.00
772	2026.07.17 15:28	buy	388	0.02	3984.75	0.00	0.00
773	2026.07.17 15:32	buy	389	0.02	3984.61	0.00	0.00
774	2026.07.17 15:35	buy	390	0.02	3981.89	0.00	0.00
775	2026.07.17 15:40	buy	391	0.02	3977.94	0.00	0.00
776	2026.07.17 15:45	buy	392	0.02	3965.92	0.00	0.00
777	2026.07.17 15:50	buy	393	0.02	3965.79	0.00	0.00
778	2026.07.17 16:00	buy	394	0.02	3964.30	0.00	0.00
779	2026.07.17 16:37	close	385	0.02	3980.29	0.00	0.00	31.98	2725.83
780	2026.07.17 16:37	close	386	0.02	3980.29	0.00	0.00	29.00	2754.83
781	2026.07.17 16:37	close	387	0.02	3980.29	0.00	0.00	28.74	2783.57
782	2026.07.17 16:37	close	388	0.02	3980.29	0.00	0.00	4.70	2788.27
783	2026.07.17 16:37	close	389	0.02	3980.29	0.00	0.00	-3.20	2785.07
784	2026.07.17 16:37	close	390	0.02	3980.29	0.00	0.00	-8.64	2776.43
785	2026.07.17 16:37	close	391	0.02	3980.29	0.00	0.00	-8.92	2767.51
786	2026.07.17 16:37	close	392	0.02	3980.29	0.00	0.00	-16.88	2750.63
787	2026.07.17 16:37	close	393	0.02	3980.29	0.00	0.00	-20.20	2730.43
788	2026.07.17 16:37	close	394	0.02	3980.29	0.00	0.00	-20.28	2710.15
789	2026.07.17 17:20	sell	395	0.02	4003.74	0.00	0.00
790	2026.07.17 17:30	close	395	0.02	3996.23	0.00	0.00	15.02	2725.17
791	2026.07.17 18:04	sell	396	0.02	4007.82	0.00	0.00
792	2026.07.17 18:05	sell	397	0.02	4013.79	0.00	0.00
793	2026.07.17 18:06	close	396	0.02	4007.00	0.00	0.00	13.58	2738.75
794	2026.07.17 18:06	close	397	0.02	4007.00	0.00	0.00	1.64	2740.39
795	2026.07.17 18:30	sell	398	0.02	4014.07	0.00	0.00
796	2026.07.17 18:46	sell	399	0.02	4016.03	0.00	0.00
797	2026.07.17 18:50	sell	400	0.02	4018.19	0.00	0.00
798	2026.07.17 18:55	sell	401	0.02	4021.06	0.00	0.00
799	2026.07.17 19:01	close	398	0.02	4014.46	0.00	0.00	13.20	2753.59
800	2026.07.17 19:01	close	399	0.02	4014.46	0.00	0.00	7.46	2761.05
801	2026.07.17 19:01	close	400	0.02	4014.46	0.00	0.00	3.14	2764.19
802	2026.07.17 19:01	close	401	0.02	4014.46	0.00	0.00	-0.78	2763.41
803	2026.07.17 19:18	sell	402	0.02	4021.37	0.00	0.00
804	2026.07.17 19:24	sell	403	0.02	4021.56	0.00	0.00
805	2026.07.17 19:27	close	402	0.02	4017.64	0.00	0.00	7.84	2771.25
806	2026.07.17 19:27	close	403	0.02	4017.64	0.00	0.00	7.46	2778.71
807	2026.07.17 20:51	buy	404	0.02	4010.23	0.00	0.00
808	2026.07.17 21:00	buy	405	0.02	4008.76	0.00	0.00
809	2026.07.17 21:29	close	404	0.02	4013.34	0.00	0.00	9.16	2787.87
810	2026.07.17 21:29	close	405	0.02	4013.34	0.00	0.00	6.22	2794.09
811	2026.07.17 21:43	buy	406	0.02	4008.13	0.00	0.00
812	2026.07.17 21:46	buy	407	0.02	4007.70	0.00	0.00
813	2026.07.17 21:58	close	406	0.02	4011.73	0.00	0.00	8.06	2802.15
814	2026.07.17 21:58	close	407	0.02	4011.73	0.00	0.00	7.20	2809.35
815	2026.07.17 22:06	buy	408	0.02	4007.07	0.00	0.00
816	2026.07.17 22:10	buy	409	0.02	4005.37	0.00	0.00
817	2026.07.17 22:23	buy	410	0.02	4004.87	0.00	0.00
818	2026.07.17 22:37	close	408	0.02	4008.33	0.00	0.00	6.92	2816.27
819	2026.07.17 22:37	close	409	0.02	4008.33	0.00	0.00	5.92	2822.19
820	2026.07.17 22:37	close	410	0.02	4008.33	0.00	0.00	2.52	2824.71
821	2026.07.17 22:55	sell	411	0.02	4016.17	0.00	0.00
822	2026.07.20 01:01	close	411	0.02	4002.10	0.00	0.00	28.46	2853.17
823	2026.07.20 01:29	buy	412	0.02	3995.30	0.00	0.00
824	2026.07.20 01:30	buy	413	0.02	3995.28	0.00	0.00
825	2026.07.20 01:42	close	412	0.02	3999.15	0.00	0.00	7.74	2860.91
826	2026.07.20 01:42	close	413	0.02	3999.15	0.00	0.00	7.70	2868.61
827	2026.07.20 02:00	buy	414	0.02	3993.89	0.00	0.00
828	2026.07.20 02:12	buy	415	0.02	3992.10	0.00	0.00
829	2026.07.20 02:20	buy	416	0.02	3991.25	0.00	0.00
830	2026.07.20 02:41	buy	417	0.02	3991.01	0.00	0.00
831	2026.07.20 02:45	buy	418	0.02	3990.29	0.00	0.00
832	2026.07.20 02:51	close	414	0.02	3993.42	0.00	0.00	6.26	2874.87
833	2026.07.20 02:51	close	415	0.02	3993.42	0.00	0.00	4.82	2879.69
834	2026.07.20 02:51	close	416	0.02	3993.42	0.00	0.00	4.34	2884.03
835	2026.07.20 02:51	close	417	0.02	3993.42	0.00	0.00	2.64	2886.67
836	2026.07.20 02:51	close	418	0.02	3993.42	0.00	0.00	-0.94	2885.73
837	2026.07.20 03:00	buy	419	0.02	3989.79	0.00	0.00
838	2026.07.20 03:13	close	419	0.02	3997.37	0.00	0.00	15.16	2900.89
839	2026.07.20 03:20	sell	420	0.02	4002.15	0.00	0.00
840	2026.07.20 03:35	sell	421	0.02	4006.31	0.00	0.00
841	2026.07.20 03:39	close	420	0.02	4000.44	0.00	0.00	11.74	2912.63
842	2026.07.20 03:39	close	421	0.02	4000.44	0.00	0.00	3.42	2916.05
843	2026.07.20 03:59	sell	422	0.02	4007.65	0.00	0.00
844	2026.07.20 04:00	sell	423	0.02	4010.30	0.00	0.00
845	2026.07.20 04:05	sell	424	0.02	4016.19	0.00	0.00
846	2026.07.20 04:10	sell	425	0.02	4016.79	0.00	0.00
847	2026.07.20 04:14	close	422	0.02	4010.73	0.00	0.00	12.12	2928.17
848	2026.07.20 04:14	close	423	0.02	4010.73	0.00	0.00	10.92	2939.09
849	2026.07.20 04:14	close	424	0.02	4010.73	0.00	0.00	-0.86	2938.23
850	2026.07.20 04:14	close	425	0.02	4010.73	0.00	0.00	-6.16	2932.07
851	2026.07.20 05:48	sell	426	0.02	4020.94	0.00	0.00
852	2026.07.20 08:12	close	426	0.02	4013.44	0.00	0.00	15.00	2947.07
853	2026.07.20 08:20	buy	427	0.02	4012.03	0.00	0.00
854	2026.07.20 08:25	buy	428	0.02	4011.79	0.00	0.00
855	2026.07.20 08:35	buy	429	0.02	4010.20	0.00	0.00
856	2026.07.20 08:49	buy	430	0.02	4008.26	0.00	0.00
857	2026.07.20 08:50	buy	431	0.02	4006.08	0.00	0.00
858	2026.07.20 09:00	close	427	0.02	4011.18	0.00	0.00	10.20	2957.27
859	2026.07.20 09:00	close	428	0.02	4011.18	0.00	0.00	5.84	2963.11
860	2026.07.20 09:00	close	429	0.02	4011.18	0.00	0.00	1.96	2965.07
861	2026.07.20 09:00	close	430	0.02	4011.18	0.00	0.00	-1.22	2963.85
862	2026.07.20 09:00	close	431	0.02	4011.18	0.00	0.00	-1.70	2962.15
863	2026.07.20 09:27	buy	432	0.02	4005.84	0.00	0.00
864	2026.07.20 09:32	buy	433	0.02	4004.45	0.00	0.00
865	2026.07.20 10:00	buy	434	0.02	4003.43	0.00	0.00
866	2026.07.20 10:18	buy	435	0.02	4002.60	0.00	0.00
867	2026.07.20 10:22	close	432	0.02	4006.06	0.00	0.00	6.92	2969.07
868	2026.07.20 10:22	close	433	0.02	4006.06	0.00	0.00	5.26	2974.33
869	2026.07.20 10:22	close	434	0.02	4006.06	0.00	0.00	3.22	2977.55
870	2026.07.20 10:22	close	435	0.02	4006.06	0.00	0.00	0.44	2977.99
871	2026.07.20 10:35	sell	436	0.02	4014.42	0.00	0.00
872	2026.07.20 10:40	sell	437	0.02	4018.06	0.00	0.00
873	2026.07.20 10:45	sell	438	0.02	4021.01	0.00	0.00
874	2026.07.20 11:00	sell	439	0.02	4021.75	0.00	0.00
875	2026.07.20 11:16	sell	440	0.02	4025.46	0.00	0.00
876	2026.07.20 11:24	sell	441	0.02	4028.00	0.00	0.00
877	2026.07.20 11:30	close	436	0.02	4020.17	0.00	0.00	15.66	2993.65
878	2026.07.20 11:30	close	437	0.02	4020.17	0.00	0.00	10.58	3004.23
879	2026.07.20 11:30	close	438	0.02	4020.17	0.00	0.00	3.16	3007.39
880	2026.07.20 11:30	close	439	0.02	4020.17	0.00	0.00	1.68	3009.07
881	2026.07.20 11:30	close	440	0.02	4020.17	0.00	0.00	-4.22	3004.85
882	2026.07.20 11:30	close	441	0.02	4020.17	0.00	0.00	-11.50	2993.35
883	2026.07.20 13:54	sell	442	0.02	4024.84	0.00	0.00
884	2026.07.20 14:00	sell	443	0.02	4025.61	0.00	0.00
885	2026.07.20 14:12	close	442	0.02	4021.45	0.00	0.00	8.32	3001.67
886	2026.07.20 14:12	close	443	0.02	4021.45	0.00	0.00	6.78	3008.45
887	2026.07.20 14:30	sell	444	0.03	4028.09	0.00	0.00
888	2026.07.20 15:00	close	444	0.03	4023.07	0.00	0.00	15.06	3023.51
889	2026.07.20 15:13	buy	445	0.03	4012.73	0.00	0.00
890	2026.07.20 15:15	buy	446	0.03	4011.85	0.00	0.00
891	2026.07.20 15:20	buy	447	0.03	4010.44	0.00	0.00
892	2026.07.20 15:30	close	445	0.03	4013.35	0.00	0.00	8.73	3032.24
893	2026.07.20 15:30	close	446	0.03	4013.35	0.00	0.00	4.50	3036.74
894	2026.07.20 15:30	close	447	0.03	4013.35	0.00	0.00	1.86	3038.60
895	2026.07.20 15:43	buy	448	0.03	4007.15	0.00	0.00
896	2026.07.20 15:45	close	448	0.03	4012.20	0.00	0.00	15.15	3053.75
897	2026.07.20 16:58	buy	449	0.03	4006.99	0.00	0.00
898	2026.07.20 17:00	buy	450	0.03	4005.99	0.00	0.00
899	2026.07.20 17:09	buy	451	0.03	4001.65	0.00	0.00
900	2026.07.20 17:10	buy	452	0.03	4001.06	0.00	0.00
901	2026.07.20 17:15	buy	453	0.03	3998.77	0.00	0.00
902	2026.07.20 17:21	buy	454	0.03	3998.74	0.00	0.00
903	2026.07.20 17:25	close	449	0.03	4003.08	0.00	0.00	13.02	3066.77
904	2026.07.20 17:25	close	450	0.03	4003.08	0.00	0.00	12.93	3079.70
905	2026.07.20 17:25	close	451	0.03	4003.08	0.00	0.00	6.06	3085.76
906	2026.07.20 17:25	close	452	0.03	4003.08	0.00	0.00	4.29	3090.05
907	2026.07.20 17:25	close	453	0.03	4003.08	0.00	0.00	-8.73	3081.32
908	2026.07.20 17:25	close	454	0.03	4003.08	0.00	0.00	-11.73	3069.59
909	2026.07.20 18:09	sell	455	0.03	4017.65	0.00	0.00
910	2026.07.20 18:17	close	455	0.03	4012.56	0.00	0.00	15.27	3084.86
911	2026.07.20 19:41	buy	456	0.03	4002.86	0.00	0.00
912	2026.07.20 19:42	close	456	0.03	4008.13	0.00	0.00	15.81	3100.67
913	2026.07.20 22:30	sell	457	0.03	4012.93	0.00	0.00
914	2026.07.20 22:44	close	457	0.03	4007.28	0.00	0.00	16.95	3117.62
915	2026.07.21 01:41	buy	458	0.03	4005.48	0.00	0.00
916	2026.07.21 01:46	buy	459	0.03	4003.43	0.00	0.00
917	2026.07.21 01:50	buy	460	0.03	4002.18	0.00	0.00
918	2026.07.21 01:55	buy	461	0.03	4000.45	0.00	0.00
919	2026.07.21 02:02	close	458	0.03	4004.20	0.00	0.00	11.25	3128.87
920	2026.07.21 02:02	close	459	0.03	4004.20	0.00	0.00	6.06	3134.93
921	2026.07.21 02:02	close	460	0.03	4004.20	0.00	0.00	2.31	3137.24
922	2026.07.21 02:02	close	461	0.03	4004.20	0.00	0.00	-3.84	3133.40
923	2026.07.21 03:20	sell	462	0.03	4016.39	0.00	0.00
924	2026.07.21 03:25	sell	463	0.03	4017.72	0.00	0.00
925	2026.07.21 03:35	sell	464	0.03	4018.47	0.00	0.00
926	2026.07.21 03:41	sell	465	0.03	4022.05	0.00	0.00
927	2026.07.21 03:47	sell	466	0.03	4023.88	0.00	0.00
928	2026.07.21 03:51	sell	467	0.03	4025.12	0.00	0.00
929	2026.07.21 04:00	close	462	0.03	4019.56	0.00	0.00	16.68	3150.08
930	2026.07.21 04:00	close	463	0.03	4019.56	0.00	0.00	12.96	3163.04
931	2026.07.21 04:00	close	464	0.03	4019.56	0.00	0.00	7.47	3170.51
932	2026.07.21 04:00	close	465	0.03	4019.56	0.00	0.00	-3.27	3167.24
933	2026.07.21 04:00	close	466	0.03	4019.56	0.00	0.00	-5.52	3161.72
934	2026.07.21 04:00	close	467	0.03	4019.56	0.00	0.00	-9.51	3152.21
935	2026.07.21 04:05	sell	468	0.03	4027.19	0.00	0.00
936	2026.07.21 04:14	sell	469	0.03	4029.16	0.00	0.00
937	2026.07.21 04:16	sell	470	0.03	4030.18	0.00	0.00
938	2026.07.21 04:23	close	468	0.03	4027.02	0.00	0.00	9.48	3161.69
939	2026.07.21 04:23	close	469	0.03	4027.02	0.00	0.00	6.42	3168.11
940	2026.07.21 04:23	close	470	0.03	4027.02	0.00	0.00	0.51	3168.62
941	2026.07.21 05:36	sell	471	0.03	4035.84	0.00	0.00
942	2026.07.21 06:26	sell	472	0.03	4045.80	0.00	0.00
943	2026.07.21 07:06	sell	473	0.03	4051.39	0.00	0.00
944	2026.07.21 08:14	sell	474	0.03	4051.60	0.00	0.00
945	2026.07.21 08:15	sell	475	0.03	4051.86	0.00	0.00
946	2026.07.21 08:25	sell	476	0.03	4053.52	0.00	0.00
947	2026.07.21 08:30	sell	477	0.03	4056.41	0.00	0.00
948	2026.07.21 08:35	sell	478	0.03	4060.45	0.00	0.00
949	2026.07.21 08:40	sell	479	0.03	4061.78	0.00	0.00
950	2026.07.21 08:46	sell	480	0.03	4066.62	0.00	0.00
951	2026.07.21 15:43	close	471	0.03	4051.83	0.00	0.00	44.37	3212.99
952	2026.07.21 15:43	close	472	0.03	4051.83	0.00	0.00	29.85	3242.84
953	2026.07.21 15:43	close	473	0.03	4051.83	0.00	0.00	25.86	3268.70
954	2026.07.21 15:43	close	474	0.03	4051.83	0.00	0.00	13.74	3282.44
955	2026.07.21 15:43	close	475	0.03	4051.83	0.00	0.00	5.07	3287.51
956	2026.07.21 15:43	close	476	0.03	4051.83	0.00	0.00	0.09	3287.60
957	2026.07.21 15:43	close	477	0.03	4051.83	0.00	0.00	-0.69	3286.91
958	2026.07.21 15:43	close	478	0.03	4051.83	0.00	0.00	-1.32	3285.59
959	2026.07.21 15:43	close	479	0.03	4051.83	0.00	0.00	-18.09	3267.50
960	2026.07.21 15:43	close	480	0.03	4051.83	0.00	0.00	-47.97	3219.53
961	2026.07.21 16:28	buy	481	0.03	4051.53	0.00	0.00
962	2026.07.21 16:30	buy	482	0.03	4050.61	0.00	0.00
963	2026.07.21 16:32	close	481	0.03	4053.57	0.00	0.00	8.88	3228.41
964	2026.07.21 16:32	close	482	0.03	4053.57	0.00	0.00	6.12	3234.53
965	2026.07.21 16:42	buy	483	0.03	4048.14	0.00	0.00
966	2026.07.21 16:45	buy	484	0.03	4045.30	0.00	0.00
967	2026.07.21 16:49	close	483	0.03	4049.58	0.00	0.00	12.84	3247.37
968	2026.07.21 16:49	close	484	0.03	4049.58	0.00	0.00	4.32	3251.69
969	2026.07.21 17:13	sell	485	0.03	4065.72	0.00	0.00
970	2026.07.21 17:18	sell	486	0.03	4065.96	0.00	0.00
971	2026.07.21 17:20	close	485	0.03	4063.33	0.00	0.00	7.89	3259.58
972	2026.07.21 17:20	close	486	0.03	4063.33	0.00	0.00	7.17	3266.75
973	2026.07.21 17:25	sell	487	0.03	4067.62	0.00	0.00
974	2026.07.21 17:30	sell	488	0.03	4069.39	0.00	0.00
975	2026.07.21 17:35	close	487	0.03	4065.89	0.00	0.00	10.50	3277.25
976	2026.07.21 17:35	close	488	0.03	4065.89	0.00	0.00	5.19	3282.44
977	2026.07.21 18:15	sell	489	0.03	4073.77	0.00	0.00
978	2026.07.21 18:21	sell	490	0.03	4078.57	0.00	0.00
979	2026.07.21 18:32	sell	491	0.03	4079.12	0.00	0.00
980	2026.07.21 18:37	sell	492	0.03	4082.69	0.00	0.00
981	2026.07.21 18:44	close	489	0.03	4077.18	0.00	0.00	16.53	3298.97
982	2026.07.21 18:44	close	490	0.03	4077.18	0.00	0.00	5.82	3304.79
983	2026.07.21 18:44	close	491	0.03	4077.18	0.00	0.00	4.17	3308.96
984	2026.07.21 18:44	close	492	0.03	4077.18	0.00	0.00	-10.23	3298.73
985	2026.07.21 20:36	buy	493	0.03	4069.38	0.00	0.00
986	2026.07.21 20:40	buy	494	0.03	4069.39	0.00	0.00
987	2026.07.21 20:45	buy	495	0.03	4067.35	0.00	0.00
988	2026.07.21 20:50	buy	496	0.03	4067.27	0.00	0.00
989	2026.07.21 20:57	buy	497	0.03	4067.25	0.00	0.00
990	2026.07.21 21:02	close	493	0.03	4069.13	0.00	0.00	5.64	3304.37
991	2026.07.21 21:02	close	494	0.03	4069.13	0.00	0.00	5.58	3309.95
992	2026.07.21 21:02	close	495	0.03	4069.13	0.00	0.00	5.34	3315.29
993	2026.07.21 21:02	close	496	0.03	4069.13	0.00	0.00	-0.78	3314.51
994	2026.07.21 21:02	close	497	0.03	4069.13	0.00	0.00	-0.75	3313.76
995	2026.07.21 21:24	sell	498	0.03	4079.05	0.00	0.00
996	2026.07.21 21:25	sell	499	0.03	4081.79	0.00	0.00
997	2026.07.21 23:50	close	498	0.03	4077.89	0.00	0.00	11.70	3325.46
998	2026.07.21 23:50	close	499	0.03	4077.89	0.00	0.00	3.48	3328.94
999	2026.07.22 03:01	buy	500	0.03	4077.16	0.00	0.00
1000	2026.07.22 03:04	close	500	0.03	4082.18	0.00	0.00	15.06	3344.00
1001	2026.07.22 03:06	sell	501	0.03	4085.01	0.00	0.00
1002	2026.07.22 03:10	sell	502	0.03	4090.34	0.00	0.00
1003	2026.07.22 03:15	sell	503	0.03	4092.72	0.00	0.00
1004	2026.07.22 03:26	sell	504	0.03	4098.01	0.00	0.00
1005	2026.07.22 03:30	sell	505	0.03	4098.67	0.00	0.00
1006	2026.07.22 03:33	close	501	0.03	4091.72	0.00	0.00	20.85	3364.85
1007	2026.07.22 03:33	close	502	0.03	4091.72	0.00	0.00	18.87	3383.72
1008	2026.07.22 03:33	close	503	0.03	4091.72	0.00	0.00	3.00	3386.72
1009	2026.07.22 03:33	close	504	0.03	4091.72	0.00	0.00	-4.14	3382.58
1010	2026.07.22 03:33	close	505	0.03	4091.72	0.00	0.00	-20.13	3362.45
1011	2026.07.22 04:00	sell	506	0.03	4102.22	0.00	0.00
1012	2026.07.22 04:05	sell	507	0.03	4113.70	0.00	0.00
1013	2026.07.22 04:10	sell	508	0.03	4117.23	0.00	0.00
1014	2026.07.22 04:15	sell	509	0.03	4121.50	0.00	0.00
1015	2026.07.22 04:23	close	506	0.03	4112.37	0.00	0.00	27.39	3389.84
1016	2026.07.22 04:23	close	507	0.03	4112.37	0.00	0.00	14.58	3404.42
1017	2026.07.22 04:23	close	508	0.03	4112.37	0.00	0.00	3.99	3408.41
1018	2026.07.22 04:23	close	509	0.03	4112.37	0.00	0.00	-30.45	3377.96
1019	2026.07.22 04:42	sell	510	0.03	4121.61	0.00	0.00
1020	2026.07.22 04:45	sell	511	0.03	4122.77	0.00	0.00
1021	2026.07.22 04:49	close	510	0.03	4119.65	0.00	0.00	9.36	3387.32
1022	2026.07.22 04:49	close	511	0.03	4119.65	0.00	0.00	5.88	3393.20
1023	2026.07.22 05:17	sell	512	0.03	4124.77	0.00	0.00
1024	2026.07.22 05:23	sell	513	0.03	4125.04	0.00	0.00
1025	2026.07.22 05:28	sell	514	0.03	4125.53	0.00	0.00
1026	2026.07.22 05:30	close	512	0.03	4123.39	0.00	0.00	6.42	3399.62
1027	2026.07.22 05:30	close	513	0.03	4123.39	0.00	0.00	4.95	3404.57
1028	2026.07.22 05:30	close	514	0.03	4123.39	0.00	0.00	4.14	3408.71
1029	2026.07.22 05:46	sell	515	0.03	4130.38	0.00	0.00
1030	2026.07.22 05:59	sell	516	0.03	4130.59	0.00	0.00
1031	2026.07.22 06:00	sell	517	0.03	4131.04	0.00	0.00
1032	2026.07.22 06:05	sell	518	0.03	4133.51	0.00	0.00
1033	2026.07.22 06:22	sell	519	0.03	4140.74	0.00	0.00
1034	2026.07.22 06:51	close	515	0.03	4132.22	0.00	0.00	25.56	3434.27
1035	2026.07.22 06:51	close	516	0.03	4132.22	0.00	0.00	3.87	3438.14
1036	2026.07.22 06:51	close	517	0.03	4132.22	0.00	0.00	-3.54	3434.60
1037	2026.07.22 06:51	close	518	0.03	4132.22	0.00	0.00	-4.89	3429.71
1038	2026.07.22 06:51	close	519	0.03	4132.22	0.00	0.00	-5.52	3424.19
1039	2026.07.22 08:16	buy	520	0.03	4125.15	0.00	0.00
1040	2026.07.22 08:20	buy	521	0.03	4123.79	0.00	0.00
1041	2026.07.22 08:30	buy	522	0.03	4123.58	0.00	0.00
1042	2026.07.22 08:30	close	520	0.03	4125.86	0.00	0.00	6.84	3431.03
1043	2026.07.22 08:30	close	521	0.03	4125.86	0.00	0.00	6.21	3437.24
1044	2026.07.22 08:30	close	522	0.03	4125.86	0.00	0.00	2.13	3439.37
1045	2026.07.22 09:00	sell	523	0.03	4134.42	0.00	0.00
1046	2026.07.22 09:21	close	523	0.03	4129.31	0.00	0.00	15.33	3454.70
1047	2026.07.22 09:25	buy	524	0.03	4123.41	0.00	0.00
1048	2026.07.22 09:57	buy	525	0.03	4114.46	0.00	0.00
1049	2026.07.22 10:04	buy	526	0.03	4113.81	0.00	0.00
1050	2026.07.22 10:19	close	524	0.03	4118.91	0.00	0.00	15.30	3470.00
1051	2026.07.22 10:19	close	525	0.03	4118.91	0.00	0.00	13.35	3483.35
1052	2026.07.22 10:19	close	526	0.03	4118.91	0.00	0.00	-13.50	3469.85
1053	2026.07.22 10:41	buy	527	0.03	4112.33	0.00	0.00
1054	2026.07.22 10:46	buy	528	0.03	4111.37	0.00	0.00
1055	2026.07.22 10:50	buy	529	0.03	4110.31	0.00	0.00
1056	2026.07.22 10:53	close	527	0.03	4113.03	0.00	0.00	8.16	3478.01
1057	2026.07.22 10:53	close	528	0.03	4113.03	0.00	0.00	4.98	3482.99
1058	2026.07.22 10:53	close	529	0.03	4113.03	0.00	0.00	2.10	3485.09
1059	2026.07.22 10:58	buy	530	0.03	4109.95	0.00	0.00
1060	2026.07.22 11:04	close	530	0.03	4115.05	0.00	0.00	15.30	3500.39
1061	2026.07.22 14:17	sell	531	0.03	4122.56	0.00	0.00
1062	2026.07.22 14:40	close	531	0.03	4116.31	0.00	0.00	18.75	3519.14
1063	2026.07.22 15:00	sell	532	0.03	4123.30	0.00	0.00
1064	2026.07.22 15:06	sell	533	0.03	4126.48	0.00	0.00
1065	2026.07.22 15:14	sell	534	0.03	4127.23	0.00	0.00
1066	2026.07.22 15:15	sell	535	0.03	4127.41	0.00	0.00
1067	2026.07.22 15:20	sell	536	0.03	4127.67	0.00	0.00
1068	2026.07.22 15:25	sell	537	0.03	4130.16	0.00	0.00
1069	2026.07.22 15:30	sell	538	0.03	4133.17	0.00	0.00
1070	2026.07.22 15:35	close	532	0.03	4127.20	0.00	0.00	17.91	3537.05
1071	2026.07.22 15:35	close	533	0.03	4127.20	0.00	0.00	8.88	3545.93
1072	2026.07.22 15:35	close	534	0.03	4127.20	0.00	0.00	1.41	3547.34
1073	2026.07.22 15:35	close	535	0.03	4127.20	0.00	0.00	0.63	3547.97
1074	2026.07.22 15:35	close	536	0.03	4127.20	0.00	0.00	0.09	3548.06
1075	2026.07.22 15:35	close	537	0.03	4127.20	0.00	0.00	-2.16	3545.90
1076	2026.07.22 15:35	close	538	0.03	4127.20	0.00	0.00	-11.70	3534.20
1077	2026.07.22 15:56	buy	539	0.03	4112.76	0.00	0.00
1078	2026.07.22 16:00	close	539	0.03	4117.77	0.00	0.00	15.03	3549.23
1079	2026.07.22 16:28	sell	540	0.03	4134.40	0.00	0.00
1080	2026.07.22 16:30	sell	541	0.03	4135.05	0.00	0.00
1081	2026.07.22 16:46	sell	542	0.03	4146.82	0.00	0.00
1082	2026.07.22 16:57	sell	543	0.03	4149.53	0.00	0.00
1083	2026.07.22 17:00	sell	544	0.03	4155.91	0.00	0.00
1084	2026.07.22 18:49	sell	545	0.03	4163.41	0.00	0.00
1085	2026.07.22 18:50	sell	546	0.03	4165.07	0.00	0.00
1086	2026.07.22 19:26	close	540	0.03	4149.28	0.00	0.00	47.37	3596.60
1087	2026.07.22 19:26	close	541	0.03	4149.28	0.00	0.00	42.39	3638.99
1088	2026.07.22 19:26	close	542	0.03	4149.28	0.00	0.00	19.89	3658.88
1089	2026.07.22 19:26	close	543	0.03	4149.28	0.00	0.00	0.75	3659.63
1090	2026.07.22 19:26	close	544	0.03	4149.28	0.00	0.00	-7.38	3652.25
1091	2026.07.22 19:26	close	545	0.03	4149.28	0.00	0.00	-42.69	3609.56
1092	2026.07.22 19:26	close	546	0.03	4149.28	0.00	0.00	-44.64	3564.92
1093	2026.07.22 20:08	buy	547	0.03	4144.43	0.00	0.00
1094	2026.07.22 20:11	buy	548	0.03	4143.56	0.00	0.00
1095	2026.07.22 20:17	buy	549	0.03	4143.62	0.00	0.00
1096	2026.07.22 20:20	buy	550	0.03	4143.15	0.00	0.00
1097	2026.07.22 20:23	close	547	0.03	4144.99	0.00	0.00	5.52	3570.44
1098	2026.07.22 20:23	close	548	0.03	4144.99	0.00	0.00	4.11	3574.55
1099	2026.07.22 20:23	close	549	0.03	4144.99	0.00	0.00	4.29	3578.84
1100	2026.07.22 20:23	close	550	0.03	4144.99	0.00	0.00	1.68	3580.52
1101	2026.07.22 20:36	buy	551	0.03	4143.02	0.00	0.00
1102	2026.07.22 20:40	buy	552	0.03	4139.37	0.00	0.00
1103	2026.07.22 21:01	buy	553	0.03	4138.74	0.00	0.00
1104	2026.07.22 21:16	buy	554	0.03	4137.18	0.00	0.00
1105	2026.07.22 21:22	buy	555	0.03	4137.07	0.00	0.00
1106	2026.07.22 21:28	buy	556	0.03	4135.54	0.00	0.00
1107	2026.07.22 21:30	buy	557	0.03	4134.00	0.00	0.00
1108	2026.07.22 21:51	close	551	0.03	4138.66	0.00	0.00	13.98	3594.50
1109	2026.07.22 21:51	close	552	0.03	4138.66	0.00	0.00	9.36	3603.86
1110	2026.07.22 21:51	close	553	0.03	4138.66	0.00	0.00	4.77	3608.63
1111	2026.07.22 21:51	close	554	0.03	4138.66	0.00	0.00	4.44	3613.07
1112	2026.07.22 21:51	close	555	0.03	4138.66	0.00	0.00	-0.24	3612.83
1113	2026.07.22 21:51	close	556	0.03	4138.66	0.00	0.00	-2.13	3610.70
1114	2026.07.22 21:51	close	557	0.03	4138.66	0.00	0.00	-13.08	3597.62
1115	2026.07.22 22:21	buy	558	0.03	4132.33	0.00	0.00
1116	2026.07.22 22:52	buy	559	0.03	4132.19	0.00	0.00
1117	2026.07.22 23:02	close	558	0.03	4134.99	0.00	0.00	8.40	3606.02
1118	2026.07.22 23:02	close	559	0.03	4134.99	0.00	0.00	7.98	3614.00
1119	2026.07.23 01:01	buy	560	0.03	4118.17	0.00	0.00
1120	2026.07.23 01:01	close	560	0.03	4123.43	0.00	0.00	15.78	3629.78
1121	2026.07.23 03:27	sell	561	0.03	4134.44	0.00	0.00
1122	2026.07.23 03:29	close	561	0.03	4129.39	0.00	0.00	15.15	3644.93
1123	2026.07.23 04:00	sell	562	0.03	4134.70	0.00	0.00
1124	2026.07.23 04:23	sell	563	0.03	4139.09	0.00	0.00
1125	2026.07.23 04:27	sell	564	0.03	4140.00	0.00	0.00
1126	2026.07.23 04:30	close	562	0.03	4135.92	0.00	0.00	12.24	3657.17
1127	2026.07.23 04:30	close	563	0.03	4135.92	0.00	0.00	9.51	3666.68
1128	2026.07.23 04:30	close	564	0.03	4135.92	0.00	0.00	-3.66	3663.02
1129	2026.07.23 04:48	buy	565	0.03	4119.41	0.00	0.00
1130	2026.07.23 04:54	buy	566	0.03	4118.36	0.00	0.00
1131	2026.07.23 04:55	buy	567	0.03	4118.37	0.00	0.00
1132	2026.07.23 05:03	buy	568	0.03	4114.70	0.00	0.00
1133	2026.07.23 05:05	buy	569	0.03	4113.37	0.00	0.00
1134	2026.07.23 05:13	close	565	0.03	4117.99	0.00	0.00	13.86	3676.88
1135	2026.07.23 05:13	close	566	0.03	4117.99	0.00	0.00	9.87	3686.75
1136	2026.07.23 05:13	close	567	0.03	4117.99	0.00	0.00	-1.14	3685.61
1137	2026.07.23 05:13	close	568	0.03	4117.99	0.00	0.00	-1.11	3684.50
1138	2026.07.23 05:13	close	569	0.03	4117.99	0.00	0.00	-4.26	3680.24
1139	2026.07.23 08:02	buy	570	0.03	4120.47	0.00	0.00
1140	2026.07.23 08:30	close	570	0.03	4125.55	0.00	0.00	15.24	3695.48
1141	2026.07.23 09:40	buy	571	0.03	4119.85	0.00	0.00
1142	2026.07.23 10:00	buy	572	0.03	4117.35	0.00	0.00
1143	2026.07.23 10:06	buy	573	0.03	4114.40	0.00	0.00
1144	2026.07.23 10:10	buy	574	0.03	4110.02	0.00	0.00
1145	2026.07.23 10:32	buy	575	0.03	4102.45	0.00	0.00
1146	2026.07.23 10:38	buy	576	0.03	4102.49	0.00	0.00
1147	2026.07.23 10:42	buy	577	0.03	4099.86	0.00	0.00
1148	2026.07.23 10:47	buy	578	0.03	4091.83	0.00	0.00
1149	2026.07.23 10:53	buy	579	0.03	4091.68	0.00	0.00
1150	2026.07.23 11:01	buy	580	0.03	4090.63	0.00	0.00
1151	2026.07.27 03:09	close	571	0.03	4105.86	0.00	0.00	42.55	3738.03
1152	2026.07.27 03:09	close	572	0.03	4105.86	0.00	0.00	39.40	3777.43
1153	2026.07.27 03:09	close	573	0.03	4105.86	0.00	0.00	38.95	3816.38
1154	2026.07.27 03:09	close	574	0.03	4105.86	0.00	0.00	14.86	3831.24
1155	2026.07.27 03:09	close	575	0.03	4105.86	0.00	0.00	6.97	3838.21
1156	2026.07.27 03:09	close	576	0.03	4105.86	0.00	0.00	7.09	3845.30
1157	2026.07.27 03:09	close	577	0.03	4105.86	0.00	0.00	-15.62	3829.68
1158	2026.07.27 03:09	close	578	0.03	4105.86	0.00	0.00	-28.76	3800.92
1159	2026.07.27 03:09	close	579	0.03	4105.86	0.00	0.00	-37.61	3763.31
1160	2026.07.27 03:09	close	580	0.03	4105.86	0.00	0.00	-45.11	3718.20
1161	2026.07.27 03:10	sell	581	0.03	4108.38	0.00	0.00
1162	2026.07.27 03:23	close	581	0.03	4103.30	0.00	0.00	15.24	3733.44
1163	2026.07.27 05:50	buy	582	0.03	4095.36	0.00	0.00
1164	2026.07.27 05:59	buy	583	0.03	4094.56	0.00	0.00
1165	2026.07.27 06:00	buy	584	0.03	4093.75	0.00	0.00
1166	2026.07.27 06:09	buy	585	0.03	4091.39	0.00	0.00
1167	2026.07.27 06:10	buy	586	0.03	4091.34	0.00	0.00
1168	2026.07.27 06:25	buy	587	0.03	4089.54	0.00	0.00
1169	2026.07.27 06:30	buy	588	0.03	4085.75	0.00	0.00
1170	2026.07.27 07:01	close	582	0.03	4092.50	0.00	0.00	20.25	3753.69
1171	2026.07.27 07:01	close	583	0.03	4092.50	0.00	0.00	8.88	3762.57
1172	2026.07.27 07:01	close	584	0.03	4092.50	0.00	0.00	3.48	3766.05
1173	2026.07.27 07:01	close	585	0.03	4092.50	0.00	0.00	3.33	3769.38
1174	2026.07.27 07:01	close	586	0.03	4092.50	0.00	0.00	-3.75	3765.63
1175	2026.07.27 07:01	close	587	0.03	4092.50	0.00	0.00	-6.18	3759.45
1176	2026.07.27 07:01	close	588	0.03	4092.50	0.00	0.00	-8.58	3750.87
1177	2026.07.27 08:45	buy	589	0.03	4085.54	0.00	0.00
1178	2026.07.27 08:57	close	589	0.03	4090.56	0.00	0.00	15.06	3765.93
1179	2026.07.27 09:10	sell	590	0.03	4094.77	0.00	0.00
1180	2026.07.27 09:32	sell	591	0.03	4096.42	0.00	0.00
1181	2026.07.27 09:35	sell	592	0.03	4096.52	0.00	0.00
1182	2026.07.27 09:40	sell	593	0.03	4098.29	0.00	0.00
1183	2026.07.27 10:01	sell	594	0.03	4099.24	0.00	0.00
1184	2026.07.27 10:13	sell	595	0.03	4100.83	0.00	0.00
1185	2026.07.27 10:16	sell	596	0.03	4101.90	0.00	0.00
1186	2026.07.27 10:20	sell	597	0.03	4103.86	0.00	0.00
1187	2026.07.27 10:25	sell	598	0.03	4105.47	0.00	0.00
1188	2026.07.27 10:39	close	590	0.03	4099.09	0.00	0.00	19.14	3785.07
1189	2026.07.27 10:39	close	591	0.03	4099.09	0.00	0.00	14.31	3799.38
1190	2026.07.27 10:39	close	592	0.03	4099.09	0.00	0.00	8.43	3807.81
1191	2026.07.27 10:39	close	593	0.03	4099.09	0.00	0.00	5.22	3813.03
1192	2026.07.27 10:39	close	594	0.03	4099.09	0.00	0.00	0.45	3813.48
1193	2026.07.27 10:39	close	595	0.03	4099.09	0.00	0.00	-2.40	3811.08
1194	2026.07.27 10:39	close	596	0.03	4099.09	0.00	0.00	-7.71	3803.37
1195	2026.07.27 10:39	close	597	0.03	4099.09	0.00	0.00	-8.01	3795.36
1196	2026.07.27 10:39	close	598	0.03	4099.09	0.00	0.00	-12.96	3782.40
1197	2026.07.27 12:55	sell	599	0.03	4099.24	0.00	0.00
1198	2026.07.27 13:05	close	599	0.03	4094.18	0.00	0.00	15.18	3797.58
1199	2026.07.27 13:11	buy	600	0.03	4087.32	0.00	0.00
1200	2026.07.27 13:21	close	600	0.03	4092.37	0.00	0.00	15.15	3812.73
1201	2026.07.27 13:42	sell	601	0.03	4100.33	0.00	0.00
1202	2026.07.27 13:48	sell	602	0.03	4101.91	0.00	0.00
1203	2026.07.27 14:02	close	601	0.03	4098.61	0.00	0.00	9.90	3822.63
1204	2026.07.27 14:02	close	602	0.03	4098.61	0.00	0.00	5.16	3827.79
1205	2026.07.27 14:08	sell	603	0.03	4102.32	0.00	0.00
1206	2026.07.27 14:10	sell	604	0.03	4103.07	0.00	0.00
1207	2026.07.27 14:20	close	603	0.03	4100.18	0.00	0.00	8.67	3836.46
1208	2026.07.27 14:20	close	604	0.03	4100.18	0.00	0.00	6.42	3842.88
1209	2026.07.27 15:13	buy	605	0.03	4086.86	0.00	0.00
1210	2026.07.27 15:16	buy	606	0.03	4086.73	0.00	0.00
1211	2026.07.27 15:20	buy	607	0.03	4082.75	0.00	0.00
1212	2026.07.27 15:26	close	605	0.03	4087.14	0.00	0.00	13.17	3856.05
1213	2026.07.27 15:26	close	606	0.03	4087.14	0.00	0.00	1.23	3857.28
1214	2026.07.27 15:26	close	607	0.03	4087.14	0.00	0.00	0.84	3858.12
1215	2026.07.27 15:55	buy	608	0.03	4082.14	0.00	0.00
1216	2026.07.27 16:00	close	608	0.03	4087.23	0.00	0.00	15.27	3873.39
1217	2026.07.27 16:10	buy	609	0.03	4082.11	0.00	0.00
1218	2026.07.27 16:12	close	609	0.03	4087.31	0.00	0.00	15.60	3888.99
1219	2026.07.27 16:28	buy	610	0.03	4081.43	0.00	0.00
1220	2026.07.27 16:30	buy	611	0.03	4076.40	0.00	0.00
1221	2026.07.27 16:31	close	610	0.03	4081.42	0.00	0.00	15.06	3904.05
1222	2026.07.27 16:31	close	611	0.03	4081.42	0.00	0.00	-0.03	3904.02
1223	2026.07.27 16:56	buy	612	0.03	4075.89	0.00	0.00
1224	2026.07.27 17:28	buy	613	0.03	4070.80	0.00	0.00
1225	2026.07.27 17:30	buy	614	0.03	4067.49	0.00	0.00
1226	2026.07.27 17:37	buy	615	0.03	4066.80	0.00	0.00
1227	2026.07.27 17:41	buy	616	0.03	4066.51	0.00	0.00
1228	2026.07.27 17:45	close	612	0.03	4070.55	0.00	0.00	12.12	3916.14
1229	2026.07.27 17:45	close	613	0.03	4070.55	0.00	0.00	11.25	3927.39
1230	2026.07.27 17:45	close	614	0.03	4070.55	0.00	0.00	9.18	3936.57
1231	2026.07.27 17:45	close	615	0.03	4070.55	0.00	0.00	-0.75	3935.82
1232	2026.07.27 17:45	close	616	0.03	4070.55	0.00	0.00	-16.02	3919.80
1233	2026.07.27 19:25	sell	617	0.03	4084.84	0.00	0.00
1234	2026.07.27 19:30	sell	618	0.03	4088.72	0.00	0.00
1235	2026.07.27 19:37	sell	619	0.03	4093.08	0.00	0.00
1236	2026.07.27 19:46	close	617	0.03	4087.15	0.00	0.00	17.79	3937.59
1237	2026.07.27 19:46	close	618	0.03	4087.15	0.00	0.00	4.71	3942.30
1238	2026.07.27 19:46	close	619	0.03	4087.15	0.00	0.00	-6.93	3935.37
1239	2026.07.27 20:11	buy	620	0.03	4071.85	0.00	0.00
1240	2026.07.27 20:53	close	620	0.03	4076.85	0.00	0.00	15.00	3950.37
1241	2026.07.27 22:19	sell	621	0.03	4082.31	0.00	0.00
1242	2026.07.27 22:20	sell	622	0.03	4084.82	0.00	0.00
1243	2026.07.27 22:49	sell	623	0.03	4088.63	0.00	0.00
1244	2026.07.27 22:50	sell	624	0.03	4089.22	0.00	0.00
1245	2026.07.27 22:58	close	621	0.03	4084.96	0.00	0.00	12.78	3963.15
1246	2026.07.27 22:58	close	622	0.03	4084.96	0.00	0.00	11.01	3974.16
1247	2026.07.27 22:58	close	623	0.03	4084.96	0.00	0.00	-0.42	3973.74
1248	2026.07.27 22:58	close	624	0.03	4084.96	0.00	0.00	-7.95	3965.79
1249	2026.07.28 01:21	buy	625	0.03	4075.69	0.00	0.00
1250	2026.07.28 01:25	buy	626	0.03	4072.42	0.00	0.00
1251	2026.07.28 02:47	buy	627	0.03	4071.31	0.00	0.00
1252	2026.07.28 02:50	buy	628	0.03	4070.30	0.00	0.00
1253	2026.07.28 03:00	close	625	0.03	4073.80	0.00	0.00	10.50	3976.29
1254	2026.07.28 03:00	close	626	0.03	4073.80	0.00	0.00	7.47	3983.76
1255	2026.07.28 03:00	close	627	0.03	4073.80	0.00	0.00	4.14	3987.90
1256	2026.07.28 03:00	close	628	0.03	4073.80	0.00	0.00	-5.67	3982.23
1257	2026.07.28 03:05	buy	629	0.03	4066.02	0.00	0.00
1258	2026.07.28 03:23	buy	630	0.03	4062.34	0.00	0.00
1259	2026.07.28 03:26	buy	631	0.03	4060.50	0.00	0.00
1260	2026.07.28 03:34	close	629	0.03	4064.63	0.00	0.00	12.39	3994.62
1261	2026.07.28 03:34	close	630	0.03	4064.63	0.00	0.00	6.87	4001.49
1262	2026.07.28 03:34	close	631	0.03	4064.63	0.00	0.00	-4.17	3997.32
1263	2026.07.28 03:48	buy	632	0.03	4059.56	0.00	0.00
1264	2026.07.28 03:50	buy	633	0.03	4059.39	0.00	0.00
1265	2026.07.28 03:59	buy	634	0.03	4058.30	0.00	0.00
1266	2026.07.28 04:00	buy	635	0.03	4058.10	0.00	0.00
1267	2026.07.28 04:04	close	632	0.03	4060.12	0.00	0.00	6.06	4003.38
1268	2026.07.28 04:04	close	633	0.03	4060.12	0.00	0.00	5.46	4008.84
1269	2026.07.28 04:04	close	634	0.03	4060.12	0.00	0.00	2.19	4011.03
1270	2026.07.28 04:04	close	635	0.03	4060.12	0.00	0.00	1.68	4012.71
1271	2026.07.28 04:19	buy	636	0.04	4054.27	0.00	0.00
1272	2026.07.28 04:20	buy	637	0.04	4053.79	0.00	0.00
1273	2026.07.28 04:25	buy	638	0.04	4049.44	0.00	0.00
1274	2026.07.28 04:33	buy	639	0.04	4046.75	0.00	0.00
1275	2026.07.28 04:52	buy	640	0.04	4044.03	0.00	0.00
1276	2026.07.28 05:03	buy	641	0.04	4042.99	0.00	0.00
1277	2026.07.28 05:06	buy	642	0.04	4042.87	0.00	0.00
1278	2026.07.28 05:20	close	636	0.04	4048.35	0.00	0.00	21.92	4034.63
1279	2026.07.28 05:20	close	637	0.04	4048.35	0.00	0.00	21.44	4056.07
1280	2026.07.28 05:20	close	638	0.04	4048.35	0.00	0.00	17.28	4073.35
1281	2026.07.28 05:20	close	639	0.04	4048.35	0.00	0.00	6.40	4079.75
1282	2026.07.28 05:20	close	640	0.04	4048.35	0.00	0.00	-4.36	4075.39
1283	2026.07.28 05:20	close	641	0.04	4048.35	0.00	0.00	-21.76	4053.63
1284	2026.07.28 05:20	close	642	0.04	4048.35	0.00	0.00	-23.68	4029.95
1285	2026.07.28 05:41	buy	643	0.04	4042.82	0.00	0.00
1286	2026.07.28 05:56	buy	644	0.04	4041.89	0.00	0.00
1287	2026.07.28 06:01	buy	645	0.04	4041.20	0.00	0.00
1288	2026.07.28 06:04	close	643	0.04	4043.30	0.00	0.00	8.40	4038.35
1289	2026.07.28 06:04	close	644	0.04	4043.30	0.00	0.00	5.64	4043.99
1290	2026.07.28 06:04	close	645	0.04	4043.30	0.00	0.00	1.92	4045.91
1291	2026.07.28 08:00	buy	646	0.04	4040.55	0.00	0.00
1292	2026.07.28 08:30	close	646	0.04	4044.75	0.00	0.00	16.80	4062.71
1293	2026.07.28 08:35	buy	647	0.04	4037.64	0.00	0.00
1294	2026.07.28 08:42	close	647	0.04	4041.48	0.00	0.00	15.36	4078.07
1295	2026.07.28 09:28	sell	648	0.04	4047.93	0.00	0.00
1296	2026.07.28 09:31	sell	649	0.04	4048.99	0.00	0.00
1297	2026.07.28 09:37	sell	650	0.04	4049.73	0.00	0.00
1298	2026.07.28 09:40	sell	651	0.04	4050.28	0.00	0.00
1299	2026.07.28 09:47	close	648	0.04	4048.29	0.00	0.00	7.96	4086.03
1300	2026.07.28 09:47	close	649	0.04	4048.29	0.00	0.00	5.76	4091.79
1301	2026.07.28 09:47	close	650	0.04	4048.29	0.00	0.00	2.80	4094.59
1302	2026.07.28 09:47	close	651	0.04	4048.29	0.00	0.00	-1.44	4093.15
1303	2026.07.28 11:02	sell	652	0.04	4052.30	0.00	0.00
1304	2026.07.28 11:06	sell	653	0.04	4052.83	0.00	0.00
1305	2026.07.28 11:09	close	652	0.04	4050.63	0.00	0.00	8.80	4101.95
1306	2026.07.28 11:09	close	653	0.04	4050.63	0.00	0.00	6.68	4108.63
1307	2026.07.28 11:39	buy	654	0.04	4043.51	0.00	0.00
1308	2026.07.28 11:42	buy	655	0.04	4042.71	0.00	0.00
1309	2026.07.28 11:49	close	654	0.04	4045.04	0.00	0.00	9.32	4117.95
1310	2026.07.28 11:49	close	655	0.04	4045.04	0.00	0.00	6.12	4124.07
1311	2026.07.28 11:54	buy	656	0.04	4042.31	0.00	0.00
1312	2026.07.28 12:07	buy	657	0.04	4042.09	0.00	0.00
1313	2026.07.28 12:14	buy	658	0.04	4041.77	0.00	0.00
1314	2026.07.28 12:17	close	656	0.04	4043.38	0.00	0.00	6.44	4130.51
1315	2026.07.28 12:17	close	657	0.04	4043.38	0.00	0.00	5.16	4135.67
1316	2026.07.28 12:17	close	658	0.04	4043.38	0.00	0.00	4.28	4139.95
1317	2026.07.28 12:28	buy	659	0.04	4040.96	0.00	0.00
1318	2026.07.28 12:30	buy	660	0.04	4039.54	0.00	0.00
1319	2026.07.28 12:35	buy	661	0.04	4036.26	0.00	0.00
1320	2026.07.28 12:50	buy	662	0.04	4029.88	0.00	0.00
1321	2026.07.28 12:57	buy	663	0.04	4028.81	0.00	0.00
1322	2026.07.28 13:21	buy	664	0.04	4019.92	0.00	0.00
1323	2026.07.28 13:26	buy	665	0.04	4017.54	0.00	0.00
1324	2026.07.28 14:18	close	659	0.04	4031.23	0.00	0.00	54.76	4194.71
1325	2026.07.28 14:18	close	660	0.04	4031.23	0.00	0.00	45.24	4239.95
1326	2026.07.28 14:18	close	661	0.04	4031.23	0.00	0.00	9.68	4249.63
1327	2026.07.28 14:18	close	662	0.04	4031.23	0.00	0.00	5.40	4255.03
1328	2026.07.28 14:18	close	663	0.04	4031.23	0.00	0.00	-20.12	4234.91
1329	2026.07.28 14:18	close	664	0.04	4031.23	0.00	0.00	-33.24	4201.67
1330	2026.07.28 14:18	close	665	0.04	4031.23	0.00	0.00	-38.92	4162.75
1331	2026.07.28 15:23	sell	666	0.04	4032.62	0.00	0.00
1332	2026.07.28 15:27	sell	667	0.04	4034.32	0.00	0.00
1333	2026.07.28 15:31	close	666	0.04	4031.44	0.00	0.00	11.52	4174.27
1334	2026.07.28 15:31	close	667	0.04	4031.44	0.00	0.00	4.72	4178.99
1335	2026.07.28 15:45	sell	668	0.04	4034.90	0.00	0.00
1336	2026.07.28 15:57	close	668	0.04	4031.14	0.00	0.00	15.04	4194.03
1337	2026.07.28 16:38	buy	669	0.04	4023.23	0.00	0.00
1338	2026.07.28 16:40	buy	670	0.04	4022.18	0.00	0.00
1339	2026.07.28 16:44	close	669	0.04	4024.65	0.00	0.00	9.88	4203.91
1340	2026.07.28 16:44	close	670	0.04	4024.65	0.00	0.00	5.68	4209.59
1341	2026.07.28 17:19	buy	671	0.04	4020.68	0.00	0.00
1342	2026.07.28 17:20	buy	672	0.04	4020.58	0.00	0.00
1343	2026.07.28 17:31	close	671	0.04	4022.52	0.00	0.00	7.76	4217.35
1344	2026.07.28 17:31	close	672	0.04	4022.52	0.00	0.00	7.36	4224.71
1345	2026.07.28 18:12	sell	673	0.04	4036.11	0.00	0.00
1346	2026.07.28 18:13	close	673	0.04	4032.36	0.00	0.00	15.00	4239.71
1347	2026.07.28 18:20	sell	674	0.04	4036.32	0.00	0.00
1348	2026.07.28 18:43	sell	675	0.04	4040.83	0.00	0.00
1349	2026.07.28 18:45	sell	676	0.04	4042.07	0.00	0.00
1350	2026.07.28 18:53	sell	677	0.04	4045.12	0.00	0.00
1351	2026.07.28 19:45	close	674	0.04	4040.10	0.00	0.00	20.08	4259.79
1352	2026.07.28 19:45	close	675	0.04	4040.10	0.00	0.00	7.88	4267.67
1353	2026.07.28 19:45	close	676	0.04	4040.10	0.00	0.00	2.92	4270.59
1354	2026.07.28 19:45	close	677	0.04	4040.10	0.00	0.00	-15.12	4255.47
1355	2026.07.28 20:37	buy	678	0.04	4032.78	0.00	0.00
1356	2026.07.28 20:40	buy	679	0.04	4031.59	0.00	0.00
1357	2026.07.28 20:46	buy	680	0.04	4028.10	0.00	0.00
1358	2026.07.28 21:31	buy	681	0.04	4025.82	0.00	0.00
1359	2026.07.28 21:35	buy	682	0.04	4024.51	0.00	0.00
1360	2026.07.28 21:53	buy	683	0.04	4023.51	0.00	0.00
1361	2026.07.28 21:55	buy	684	0.04	4022.87	0.00	0.00
1362	2026.07.28 22:54	close	678	0.04	4027.64	0.00	0.00	19.08	4274.55
1363	2026.07.28 22:54	close	679	0.04	4027.64	0.00	0.00	16.52	4291.07
1364	2026.07.28 22:54	close	680	0.04	4027.64	0.00	0.00	12.52	4303.59
1365	2026.07.28 22:54	close	681	0.04	4027.64	0.00	0.00	7.28	4310.87
1366	2026.07.28 22:54	close	682	0.04	4027.64	0.00	0.00	-1.84	4309.03
1367	2026.07.28 22:54	close	683	0.04	4027.64	0.00	0.00	-15.80	4293.23
1368	2026.07.28 22:54	close	684	0.04	4027.64	0.00	0.00	-20.56	4272.67
1369	2026.07.29 01:20	buy	685	0.04	4022.25	0.00	0.00
1370	2026.07.29 01:32	buy	686	0.04	4017.46	0.00	0.00
1371	2026.07.29 02:12	close	685	0.04	4021.80	0.00	0.00	17.36	4290.03
1372	2026.07.29 02:12	close	686	0.04	4021.80	0.00	0.00	-1.80	4288.23
1373	2026.07.29 03:21	sell	687	0.04	4029.12	0.00	0.00
1374	2026.07.29 03:22	close	687	0.04	4025.16	0.00	0.00	15.84	4304.07
1375	2026.07.29 04:02	buy	688	0.04	4015.53	0.00	0.00
1376	2026.07.29 04:29	close	688	0.04	4019.46	0.00	0.00	15.72	4319.79
1377	2026.07.29 04:39	sell	689	0.04	4029.61	0.00	0.00
1378	2026.07.29 04:47	close	689	0.04	4025.81	0.00	0.00	15.20	4334.99
1379	2026.07.29 05:22	sell	690	0.04	4030.54	0.00	0.00
1380	2026.07.29 05:30	sell	691	0.04	4035.69	0.00	0.00
1381	2026.07.29 05:33	close	690	0.04	4031.13	0.00	0.00	18.24	4353.23
1382	2026.07.29 05:33	close	691	0.04	4031.13	0.00	0.00	-2.36	4350.87
1383	2026.07.29 05:41	sell	692	0.04	4036.75	0.00	0.00
1384	2026.07.29 05:45	close	692	0.04	4032.84	0.00	0.00	15.64	4366.51
1385	2026.07.29 07:01	buy	693	0.04	4022.34	0.00	0.00
1386	2026.07.29 07:05	buy	694	0.04	4022.09	0.00	0.00
1387	2026.07.29 07:12	buy	695	0.04	4021.88	0.00	0.00
1388	2026.07.29 07:15	buy	696	0.04	4021.81	0.00	0.00
1389	2026.07.29 07:22	close	693	0.04	4023.13	0.00	0.00	5.28	4371.79
1390	2026.07.29 07:22	close	694	0.04	4023.13	0.00	0.00	5.00	4376.79
1391	2026.07.29 07:22	close	695	0.04	4023.13	0.00	0.00	4.16	4380.95
1392	2026.07.29 07:22	close	696	0.04	4023.13	0.00	0.00	3.16	4384.11
1393	2026.07.29 08:30	sell	697	0.04	4031.73	0.00	0.00
1394	2026.07.29 08:43	sell	698	0.04	4034.50	0.00	0.00
1395	2026.07.29 08:45	sell	699	0.04	4039.62	0.00	0.00
1396	2026.07.29 08:49	close	697	0.04	4034.01	0.00	0.00	22.44	4406.55
1397	2026.07.29 08:49	close	698	0.04	4034.01	0.00	0.00	1.96	4408.51
1398	2026.07.29 08:49	close	699	0.04	4034.01	0.00	0.00	-9.12	4399.39
1399	2026.07.29 09:24	sell	700	0.04	4040.35	0.00	0.00
1400	2026.07.29 09:33	sell	701	0.04	4043.01	0.00	0.00
1401	2026.07.29 09:35	sell	702	0.04	4043.90	0.00	0.00
1402	2026.07.29 09:49	close	700	0.04	4041.10	0.00	0.00	11.20	4410.59
1403	2026.07.29 09:49	close	701	0.04	4041.10	0.00	0.00	7.64	4418.23
1404	2026.07.29 09:49	close	702	0.04	4041.10	0.00	0.00	-3.00	4415.23
1405	2026.07.29 10:06	sell	703	0.04	4044.69	0.00	0.00
1406	2026.07.29 10:10	sell	704	0.04	4044.84	0.00	0.00
1407	2026.07.29 10:21	sell	705	0.04	4046.46	0.00	0.00
1408	2026.07.29 10:50	close	703	0.04	4044.01	0.00	0.00	9.80	4425.03
1409	2026.07.29 10:50	close	704	0.04	4044.01	0.00	0.00	3.32	4428.35
1410	2026.07.29 10:50	close	705	0.04	4044.01	0.00	0.00	2.72	4431.07
1411	2026.07.29 11:30	buy	706	0.04	4036.12	0.00	0.00
1412	2026.07.29 11:54	close	706	0.04	4039.87	0.00	0.00	15.00	4446.07
1413	2026.07.29 12:13	buy	707	0.04	4036.13	0.00	0.00
1414	2026.07.29 12:21	buy	708	0.04	4035.89	0.00	0.00
1415	2026.07.29 12:25	buy	709	0.04	4034.11	0.00	0.00
1416	2026.07.29 12:30	buy	710	0.04	4033.74	0.00	0.00
1417	2026.07.29 12:50	close	707	0.04	4035.94	0.00	0.00	8.80	4454.87
1418	2026.07.29 12:50	close	708	0.04	4035.94	0.00	0.00	7.32	4462.19
1419	2026.07.29 12:50	close	709	0.04	4035.94	0.00	0.00	0.20	4462.39
1420	2026.07.29 12:50	close	710	0.04	4035.94	0.00	0.00	-0.76	4461.63
1421	2026.07.29 13:06	buy	711	0.04	4031.53	0.00	0.00
1422	2026.07.29 13:13	buy	712	0.04	4031.60	0.00	0.00
1423	2026.07.29 13:15	buy	713	0.04	4031.23	0.00	0.00
1424	2026.07.29 13:25	buy	714	0.04	4030.67	0.00	0.00
1425	2026.07.29 13:28	close	711	0.04	4032.29	0.00	0.00	6.48	4468.11
1426	2026.07.29 13:28	close	712	0.04	4032.29	0.00	0.00	4.24	4472.35
1427	2026.07.29 13:28	close	713	0.04	4032.29	0.00	0.00	2.76	4475.11
1428	2026.07.29 13:28	close	714	0.04	4032.29	0.00	0.00	3.04	4478.15
1429	2026.07.29 13:38	buy	715	0.04	4030.63	0.00	0.00
1430	2026.07.29 13:40	buy	716	0.04	4029.29	0.00	0.00
1431	2026.07.29 13:51	buy	717	0.04	4026.77	0.00	0.00
1432	2026.07.29 13:56	buy	718	0.04	4026.42	0.00	0.00
1433	2026.07.29 14:02	close	715	0.04	4029.22	0.00	0.00	11.20	4489.35
1434	2026.07.29 14:02	close	716	0.04	4029.22	0.00	0.00	9.80	4499.15
1435	2026.07.29 14:02	close	717	0.04	4029.22	0.00	0.00	-0.28	4498.87
1436	2026.07.29 14:02	close	718	0.04	4029.22	0.00	0.00	-5.64	4493.23
1437	2026.07.29 14:06	buy	719	0.04	4026.38	0.00	0.00
1438	2026.07.29 14:18	close	719	0.04	4030.34	0.00	0.00	15.84	4509.07
1439	2026.07.29 15:16	buy	720	0.04	4025.20	0.00	0.00
1440	2026.07.29 15:20	buy	721	0.04	4019.22	0.00	0.00
1441	2026.07.29 15:29	buy	722	0.04	4014.69	0.00	0.00
1442	2026.07.29 15:30	buy	723	0.04	4013.11	0.00	0.00
1443	2026.07.29 15:35	close	720	0.04	4019.01	0.00	0.00	23.60	4532.67
1444	2026.07.29 15:35	close	721	0.04	4019.01	0.00	0.00	17.28	4549.95
1445	2026.07.29 15:35	close	722	0.04	4019.01	0.00	0.00	-0.84	4549.11
1446	2026.07.29 15:35	close	723	0.04	4019.01	0.00	0.00	-24.76	4524.35
1447	2026.07.29 16:52	buy	724	0.04	4009.58	0.00	0.00
1448	2026.07.29 16:55	buy	725	0.04	4007.06	0.00	0.00
1449	2026.07.29 17:00	buy	726	0.04	4002.88	0.00	0.00
1450	2026.07.29 17:07	buy	727	0.04	4001.59	0.00	0.00
1451	2026.07.29 17:10	buy	728	0.04	3999.20	0.00	0.00
1452	2026.07.29 17:18	close	724	0.04	4004.88	0.00	0.00	22.72	4547.07
1453	2026.07.29 17:18	close	725	0.04	4004.88	0.00	0.00	13.16	4560.23
1454	2026.07.29 17:18	close	726	0.04	4004.88	0.00	0.00	8.00	4568.23
1455	2026.07.29 17:18	close	727	0.04	4004.88	0.00	0.00	-8.72	4559.51
1456	2026.07.29 17:18	close	728	0.04	4004.88	0.00	0.00	-18.80	4540.71
1457	2026.07.29 19:08	sell	729	0.04	4015.19	0.00	0.00
1458	2026.07.29 19:12	close	729	0.04	4011.40	0.00	0.00	15.16	4555.87
1459	2026.07.29 19:23	sell	730	0.04	4015.56	0.00	0.00
1460	2026.07.29 19:34	sell	731	0.04	4017.49	0.00	0.00
1461	2026.07.29 19:50	sell	732	0.04	4018.82	0.00	0.00
1462	2026.07.29 19:55	sell	733	0.04	4025.66	0.00	0.00
1463	2026.07.29 20:01	sell	734	0.04	4032.75	0.00	0.00
1464	2026.07.29 20:06	sell	735	0.04	4037.50	0.00	0.00
1465	2026.07.29 20:10	sell	736	0.04	4041.16	0.00	0.00
1466	2026.07.29 21:00	sell	737	0.04	4056.17	0.00	0.00
1467	2026.07.29 21:44	sell	738	0.04	4086.16	0.00	0.00
1468	2026.07.29 21:46	sell	739	0.04	4086.92	0.00	0.00
1469	2026.07.30 08:18	close	730	0.04	4041.87	0.00	0.00	182.09	4737.96
1470	2026.07.30 08:18	close	731	0.04	4041.87	0.00	0.00	179.05	4917.01
1471	2026.07.30 08:18	close	732	0.04	4041.87	0.00	0.00	59.09	4976.10
1472	2026.07.30 08:18	close	733	0.04	4041.87	0.00	0.00	-0.95	4975.15
1473	2026.07.30 08:18	close	734	0.04	4041.87	0.00	0.00	-15.59	4959.56
1474	2026.07.30 08:18	close	735	0.04	4041.87	0.00	0.00	-34.59	4924.97
1475	2026.07.30 08:18	close	736	0.04	4041.87	0.00	0.00	-62.95	4862.02
1476	2026.07.30 08:18	close	737	0.04	4041.87	0.00	0.00	-90.31	4771.71
1477	2026.07.30 08:18	close	738	0.04	4041.87	0.00	0.00	-95.63	4676.08
1478	2026.07.30 08:18	close	739	0.04	4041.87	0.00	0.00	-103.35	4572.73
1479	2026.07.30 08:37	buy	740	0.04	4037.97	0.00	0.00
1480	2026.07.30 10:01	close	740	0.04	4041.89	0.00	0.00	15.68	4588.41
1481	2026.07.30 11:07	sell	741	0.04	4051.32	0.00	0.00
1482	2026.07.30 11:12	sell	742	0.04	4053.58	0.00	0.00
1483	2026.07.30 11:19	sell	743	0.04	4056.25	0.00	0.00
1484	2026.07.30 11:20	sell	744	0.04	4056.94	0.00	0.00
1485	2026.07.30 11:26	sell	745	0.04	4064.10	0.00	0.00
1486	2026.07.30 11:31	sell	746	0.04	4068.62	0.00	0.00
1487	2026.07.30 13:10	sell	747	0.04	4073.22	0.00	0.00
1488	2026.07.30 13:16	sell	748	0.04	4075.09	0.00	0.00
1489	2026.07.30 13:25	sell	749	0.04	4077.47	0.00	0.00
1490	2026.07.30 13:31	sell	750	0.04	4078.08	0.00	0.00
1491	2026.07.31 11:03	close	741	0.04	4065.22	0.00	0.00	52.07	4640.48
1492	2026.07.31 11:03	close	742	0.04	4065.22	0.00	0.00	49.63	4690.11
1493	2026.07.31 11:03	close	743	0.04	4065.22	0.00	0.00	40.11	4730.22
1494	2026.07.31 11:03	close	744	0.04	4065.22	0.00	0.00	32.63	4762.85
1495	2026.07.31 11:03	close	745	0.04	4065.22	0.00	0.00	14.23	4777.08
1496	2026.07.31 11:03	close	746	0.04	4065.22	0.00	0.00	-3.85	4773.23
1497	2026.07.31 11:03	close	747	0.04	4065.22	0.00	0.00	-32.49	4740.74
1498	2026.07.31 11:03	close	748	0.04	4065.22	0.00	0.00	-35.25	4705.49
1499	2026.07.31 11:03	close	749	0.04	4065.22	0.00	0.00	-45.93	4659.56
1500	2026.07.31 11:03	close	750	0.04	4065.22	0.00	0.00	-54.97	4604.59
1501	2026.07.31 11:05	buy	751	0.04	4063.20	0.00	0.00
1502	2026.07.31 11:11	buy	752	0.04	4063.16	0.00	0.00
1503	2026.07.31 11:15	buy	753	0.04	4061.63	0.00	0.00
1504	2026.07.31 11:19	close	751	0.04	4064.03	0.00	0.00	9.60	4614.19
1505	2026.07.31 11:19	close	752	0.04	4064.03	0.00	0.00	3.48	4617.67
1506	2026.07.31 11:19	close	753	0.04	4064.03	0.00	0.00	3.32	4620.99
1507	2026.07.31 11:23	buy	754	0.04	4061.42	0.00	0.00
1508	2026.07.31 11:26	buy	755	0.04	4059.67	0.00	0.00
1509	2026.07.31 11:30	buy	756	0.04	4058.45	0.00	0.00
1510	2026.07.31 11:41	close	754	0.04	4061.12	0.00	0.00	10.68	4631.67
1511	2026.07.31 11:41	close	755	0.04	4061.12	0.00	0.00	5.80	4637.47
1512	2026.07.31 11:41	close	756	0.04	4061.12	0.00	0.00	-1.20	4636.27
1513	2026.07.31 12:22	buy	757	0.04	4054.65	0.00	0.00
1514	2026.07.31 12:25	buy	758	0.04	4052.12	0.00	0.00
1515	2026.07.31 12:33	buy	759	0.04	4051.78	0.00	0.00
1516	2026.07.31 12:35	buy	760	0.04	4051.50	0.00	0.00
1517	2026.07.31 12:46	close	757	0.04	4053.47	0.00	0.00	7.88	4644.15
1518	2026.07.31 12:46	close	758	0.04	4053.47	0.00	0.00	6.76	4650.91
1519	2026.07.31 12:46	close	759	0.04	4053.47	0.00	0.00	5.40	4656.31
1520	2026.07.31 12:46	close	760	0.04	4053.47	0.00	0.00	-4.72	4651.59
1521	2026.07.31 15:23	buy	761	0.04	4051.12	0.00	0.00
1522	2026.07.31 15:27	buy	762	0.04	4050.31	0.00	0.00
1523	2026.07.31 15:30	buy	763	0.04	4047.30	0.00	0.00
1524	2026.07.31 15:30	close	761	0.04	4050.89	0.00	0.00	14.36	4665.95
1525	2026.07.31 15:30	close	762	0.04	4050.89	0.00	0.00	2.32	4668.27
1526	2026.07.31 15:30	close	763	0.04	4050.89	0.00	0.00	-0.92	4667.35
1527	2026.07.31 15:38	buy	764	0.04	4045.28	0.00	0.00
1528	2026.07.31 15:40	buy	765	0.04	4044.55	0.00	0.00
1529	2026.07.31 15:49	buy	766	0.04	4042.99	0.00	0.00
1530	2026.07.31 15:50	buy	767	0.04	4041.89	0.00	0.00
1531	2026.07.31 15:53	close	764	0.04	4044.64	0.00	0.00	11.00	4678.35
1532	2026.07.31 15:53	close	765	0.04	4044.64	0.00	0.00	6.60	4684.95
1533	2026.07.31 15:53	close	766	0.04	4044.64	0.00	0.00	0.36	4685.31
1534	2026.07.31 15:53	close	767	0.04	4044.64	0.00	0.00	-2.56	4682.75
1535	2026.07.31 15:58	buy	768	0.04	4041.35	0.00	0.00
1536	2026.07.31 16:00	buy	769	0.04	4040.92	0.00	0.00
1537	2026.07.31 16:05	buy	770	0.04	4036.77	0.00	0.00
1538	2026.07.31 16:11	buy	771	0.04	4035.83	0.00	0.00
1539	2026.07.31 16:22	close	768	0.04	4039.95	0.00	0.00	16.48	4699.23
1540	2026.07.31 16:22	close	769	0.04	4039.95	0.00	0.00	12.72	4711.95
1541	2026.07.31 16:22	close	770	0.04	4039.95	0.00	0.00	-3.88	4708.07
1542	2026.07.31 16:22	close	771	0.04	4039.95	0.00	0.00	-5.60	4702.47
1543	2026.07.31 16:35	buy	772	0.04	4034.45	0.00	0.00
1544	2026.07.31 16:40	buy	773	0.04	4027.42	0.00	0.00
1545	2026.07.31 16:49	buy	774	0.04	4022.69	0.00	0.00
1546	2026.07.31 16:55	close	772	0.04	4029.57	0.00	0.00	27.52	4729.99
1547	2026.07.31 16:55	close	773	0.04	4029.57	0.00	0.00	8.60	4738.59
1548	2026.07.31 16:55	close	774	0.04	4029.57	0.00	0.00	-19.52	4719.07
1549	2026.07.31 17:08	buy	775	0.04	4022.34	0.00	0.00
1550	2026.07.31 17:09	close	775	0.04	4026.12	0.00	0.00	15.12	4734.19
1551	2026.07.31 17:58	sell	776	0.04	4048.96	0.00	0.00
1552	2026.07.31 18:00	sell	777	0.04	4050.30	0.00	0.00
1553	2026.07.31 18:02	close	776	0.04	4047.46	0.00	0.00	11.36	4745.55
1554	2026.07.31 18:02	close	777	0.04	4047.46	0.00	0.00	6.00	4751.55
1555	2026.07.31 18:15	sell	778	0.04	4050.73	0.00	0.00
1556	2026.07.31 18:17	close	778	0.04	4046.97	0.00	0.00	15.04	4766.59
1557	2026.07.31 20:29	sell	779	0.04	4052.54	0.00	0.00
1558	2026.07.31 20:34	close	779	0.04	4048.79	0.00	0.00	15.00	4781.59
1559	2026.07.31 20:46	sell	780	0.04	4053.25	0.00	0.00
1560	2026.07.31 21:00	sell	781	0.04	4054.66	0.00	0.00
1561	2026.07.31 21:05	close	780	0.04	4052.08	0.00	0.00	10.32	4791.91
1562	2026.07.31 21:05	close	781	0.04	4052.08	0.00	0.00	4.68	4796.59
1563	2026.07.31 22:45	sell	782	0.04	4055.20	0.00	0.00
1564	2026.07.31 22:52	close	782	0.04	4051.43	0.00	0.00	15.08	4811.67