Symbol		XAUUSD (Gold vs US Dollar)
Period		1 Minute (M1) 2026.01.02 01:05 - 2026.09.04 21:43 (2026.01.01 - 2026.09.07)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lookback=2; Direction=0; ATRBars=30; StopATR=30.0; SpreadReferenceATR=2.5; UseStopLoss=true; TargetATR=20.0; MaxHoldBars=180; EntryStartHour=1; EntryEndHour=20; CloseHour=22; MaxSpreadStopRatio=0.15; MinimumStopPrice=1.0; BalanceReference=3000; LotsAtReference=0.01; BalanceLotPercent=100; DeviationPoints=10; Magic=260908609; AllowRealAccount=false;
Bars in test	240427	Ticks modelled	48659592	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	3000.00			Spread	Current (30)
Total net profit	2619.81	Gross profit	13931.28	Gross loss	-11311.47
Profit factor	1.23	Expected payoff	2.25
Absolute drawdown	0.00	Maximal drawdown	556.17 (9.25%)	Relative drawdown	9.25% (556.17)
Total trades	1164	Short positions (won %)	590 (51.69%)	Long positions (won %)	574 (51.39%)
		Profit trades (% of total)	600 (51.55%)	Loss trades (% of total)	564 (48.45%)
Largest		profit trade	228.19	loss trade	-112.49
Average		profit trade	23.22	loss trade	-20.06
Maximum		consecutive wins (profit in money)	8 (180.23)	consecutive losses (loss in money)	11 (-180.83)
Maximal		consecutive profit (count of wins)	563.26 (5)	consecutive loss (count of losses)	-320.27 (5)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2026.01.02 01:05	buy	1	0.01	4327.61	4270.93	4365.40
2	2026.01.02 04:05	close	1	0.01	4349.93	4270.93	4365.40	22.32	3022.32
3	2026.01.02 04:12	buy	2	0.01	4347.64	4301.90	4378.13
4	2026.01.02 06:07	t/p	2	0.01	4378.13	4301.90	4378.13	30.49	3052.81
5	2026.01.02 06:20	buy	3	0.01	4375.36	4332.55	4403.90
6	2026.01.02 09:20	close	3	0.01	4374.75	4332.55	4403.90	-0.61	3052.20
7	2026.01.02 09:21	sell	4	0.01	4373.22	4422.44	4340.40
8	2026.01.02 12:21	close	4	0.01	4390.08	4422.44	4340.40	-16.86	3035.34
9	2026.01.02 12:45	buy	5	0.01	4394.02	4353.15	4421.27
10	2026.01.02 15:45	close	5	0.01	4372.33	4353.15	4421.27	-21.69	3013.65
11	2026.01.02 15:57	sell	6	0.01	4367.11	4464.03	4302.50
12	2026.01.02 18:57	close	6	0.01	4323.44	4464.03	4302.50	43.67	3057.32
13	2026.01.02 19:03	sell	7	0.01	4328.12	4416.42	4269.25
14	2026.01.02 22:00	close	7	0.01	4318.43	4416.42	4269.25	9.69	3067.01
15	2026.01.05 01:16	sell	8	0.01	4369.45	4497.96	4283.78
16	2026.01.05 04:16	close	8	0.01	4396.02	4497.96	4283.78	-26.57	3040.44
17	2026.01.05 04:18	buy	9	0.01	4396.44	4303.57	4458.35
18	2026.01.05 07:18	close	9	0.01	4407.75	4303.57	4458.35	11.31	3051.75
19	2026.01.05 07:36	buy	10	0.01	4409.92	4367.71	4438.06
20	2026.01.05 10:36	close	10	0.01	4425.70	4367.71	4438.06	15.78	3067.53
21	2026.01.05 10:38	sell	11	0.01	4425.12	4476.26	4391.02
22	2026.01.05 13:38	close	11	0.01	4422.40	4476.26	4391.02	2.72	3070.25
23	2026.01.05 13:40	buy	12	0.01	4421.94	4346.85	4472.00
24	2026.01.05 16:40	close	12	0.01	4426.57	4346.85	4472.00	4.63	3074.88
25	2026.01.05 16:41	sell	13	0.01	4422.62	4521.47	4356.72
26	2026.01.05 19:41	close	13	0.01	4443.78	4521.47	4356.72	-21.16	3053.72
27	2026.01.05 19:47	sell	14	0.01	4440.86	4493.24	4405.93
28	2026.01.05 22:00	close	14	0.01	4440.11	4493.24	4405.93	0.75	3054.47
29	2026.01.06 01:20	sell	15	0.01	4451.83	4501.38	4418.80
30	2026.01.06 04:20	close	15	0.01	4458.13	4501.38	4418.80	-6.30	3048.17
31	2026.01.06 04:21	sell	16	0.01	4457.32	4521.08	4414.81
32	2026.01.06 07:21	close	16	0.01	4469.70	4521.08	4414.81	-12.38	3035.79
33	2026.01.06 07:45	buy	17	0.01	4463.68	4415.29	4495.94
34	2026.01.06 10:45	close	17	0.01	4465.64	4415.29	4495.94	1.96	3037.75
35	2026.01.06 10:46	buy	18	0.01	4466.28	4413.37	4501.56
36	2026.01.06 13:46	close	18	0.01	4460.31	4413.37	4501.56	-5.97	3031.78
37	2026.01.06 13:49	buy	19	0.01	4461.09	4415.25	4491.65
38	2026.01.06 16:49	close	19	0.01	4483.71	4415.25	4491.65	22.62	3054.40
39	2026.01.06 16:51	buy	20	0.01	4482.81	4394.87	4541.44
40	2026.01.06 19:51	close	20	0.01	4485.95	4394.87	4541.44	3.14	3057.54
41	2026.01.07 02:13	sell	21	0.01	4493.22	4536.83	4464.15
42	2026.01.07 03:56	t/p	21	0.01	4464.13	4536.83	4464.15	29.09	3086.63
43	2026.01.07 04:09	sell	22	0.01	4469.26	4554.05	4412.73
44	2026.01.07 07:09	close	22	0.01	4466.58	4554.05	4412.73	2.68	3089.31
45	2026.01.07 07:12	buy	23	0.01	4466.66	4425.54	4494.08
46	2026.01.07 10:12	close	23	0.01	4464.50	4425.54	4494.08	-2.16	3087.15
47	2026.01.07 10:16	sell	24	0.01	4464.94	4519.04	4428.87
48	2026.01.07 13:16	close	24	0.01	4461.32	4519.04	4428.87	3.62	3090.77
49	2026.01.07 13:39	sell	25	0.01	4453.01	4496.51	4424.01
50	2026.01.07 16:39	close	25	0.01	4439.41	4496.51	4424.01	13.60	3104.37
51	2026.01.07 16:45	sell	26	0.01	4444.07	4557.24	4368.62
52	2026.01.07 19:45	close	26	0.01	4457.19	4557.24	4368.62	-13.12	3091.25
53	2026.01.08 02:41	sell	27	0.01	4451.19	4495.83	4421.43
54	2026.01.08 05:41	close	27	0.01	4441.88	4495.83	4421.43	9.31	3100.56
55	2026.01.08 05:45	buy	28	0.01	4442.37	4397.72	4472.14
56	2026.01.08 08:45	close	28	0.01	4435.58	4397.72	4472.14	-6.79	3093.77
57	2026.01.08 08:48	buy	29	0.01	4433.70	4363.62	4480.42
58	2026.01.08 11:48	close	29	0.01	4430.67	4363.62	4480.42	-3.03	3090.74
59	2026.01.08 11:52	sell	30	0.01	4430.77	4472.55	4402.91
60	2026.01.08 14:52	close	30	0.01	4429.64	4472.55	4402.91	1.13	3091.87
61	2026.01.08 15:00	buy	31	0.01	4427.99	4374.41	4463.71
62	2026.01.08 18:00	close	31	0.01	4454.01	4374.41	4463.71	26.02	3117.89
63	2026.01.08 18:08	buy	32	0.01	4454.38	4375.92	4506.69
64	2026.01.08 21:08	close	32	0.01	4448.28	4375.92	4506.69	-6.10	3111.79
65	2026.01.09 01:10	sell	33	0.01	4478.03	4523.54	4447.68
66	2026.01.09 04:10	close	33	0.01	4474.40	4523.54	4447.68	3.63	3115.42
67	2026.01.09 04:11	sell	34	0.01	4472.97	4529.84	4435.05
68	2026.01.09 07:11	close	34	0.01	4463.10	4529.84	4435.05	9.87	3125.29
69	2026.01.09 07:41	sell	35	0.01	4469.07	4519.00	4435.78
70	2026.01.09 10:41	close	35	0.01	4466.43	4519.00	4435.78	2.64	3127.93
71	2026.01.09 10:49	buy	36	0.01	4466.63	4426.25	4493.55
72	2026.01.09 13:49	close	36	0.01	4470.86	4426.25	4493.55	4.23	3132.16
73	2026.01.09 14:14	buy	37	0.01	4473.72	4433.24	4500.71
74	2026.01.09 17:14	close	37	0.01	4496.68	4433.24	4500.71	22.96	3155.12
75	2026.01.09 17:21	sell	38	0.01	4498.24	4598.28	4431.54
76	2026.01.09 20:21	close	38	0.01	4490.91	4598.28	4431.54	7.33	3162.45
77	2026.01.12 01:02	sell	39	0.01	4516.18	4568.45	4481.33
78	2026.01.12 02:30	s/l	39	0.01	4568.51	4568.45	4481.33	-52.33	3110.12
79	2026.01.12 02:31	buy	40	0.01	4567.29	4485.11	4622.08
80	2026.01.12 05:31	close	40	0.01	4578.91	4485.11	4622.08	11.62	3121.74
81	2026.01.12 05:36	buy	41	0.01	4577.33	4526.99	4610.89
82	2026.01.12 08:36	close	41	0.01	4574.17	4526.99	4610.89	-3.16	3118.58
83	2026.01.12 08:45	sell	42	0.01	4574.26	4615.87	4546.52
84	2026.01.12 11:45	close	42	0.01	4595.91	4615.87	4546.52	-21.65	3096.93
85	2026.01.12 11:54	sell	43	0.01	4590.86	4632.09	4563.37
86	2026.01.12 14:54	close	43	0.01	4589.21	4632.09	4563.37	1.65	3098.58
87	2026.01.12 15:03	sell	44	0.01	4592.06	4633.18	4564.64
88	2026.01.12 18:03	close	44	0.01	4618.73	4633.18	4564.64	-26.67	3071.91
89	2026.01.12 18:04	buy	45	0.01	4620.29	4540.58	4673.43
90	2026.01.12 21:04	close	45	0.01	4609.54	4540.58	4673.43	-10.75	3061.16
91	2026.01.13 01:09	buy	46	0.01	4594.06	4528.26	4637.93
92	2026.01.13 04:09	close	46	0.01	4588.77	4528.26	4637.93	-5.29	3055.87
93	2026.01.13 04:14	buy	47	0.01	4587.15	4512.66	4636.81
94	2026.01.13 07:14	close	47	0.01	4594.40	4512.66	4636.81	7.25	3063.12
95	2026.01.13 07:36	sell	48	0.01	4588.26	4642.70	4551.97
96	2026.01.13 10:36	close	48	0.01	4596.72	4642.70	4551.97	-8.46	3054.66
97	2026.01.13 10:39	buy	49	0.01	4595.68	4542.41	4631.19
98	2026.01.13 13:39	close	49	0.01	4585.92	4542.41	4631.19	-9.76	3044.90
99	2026.01.13 13:56	buy	50	0.01	4587.83	4547.65	4614.62
100	2026.01.13 15:35	t/p	50	0.01	4614.63	4547.65	4614.62	26.80	3071.70
101	2026.01.13 15:39	sell	51	0.01	4611.52	4715.83	4541.98
102	2026.01.13 18:39	close	51	0.01	4605.99	4715.83	4541.98	5.53	3077.23
103	2026.01.13 18:43	sell	52	0.01	4608.36	4689.30	4554.39
104	2026.01.13 21:43	close	52	0.01	4595.24	4689.30	4554.39	13.12	3090.35
105	2026.01.14 01:09	sell	53	0.01	4593.28	4635.28	4565.28
106	2026.01.14 04:09	close	53	0.01	4616.63	4635.28	4565.28	-23.35	3067.00
107	2026.01.14 04:15	buy	54	0.01	4618.70	4560.84	4657.28
108	2026.01.14 07:15	close	54	0.01	4633.83	4560.84	4657.28	15.13	3082.13
109	2026.01.14 07:23	buy	55	0.01	4632.47	4581.54	4666.42
110	2026.01.14 10:23	close	55	0.01	4626.21	4581.54	4666.42	-6.26	3075.87
111	2026.01.14 10:27	buy	56	0.01	4625.05	4555.94	4671.12
112	2026.01.14 13:27	close	56	0.01	4634.33	4555.94	4671.12	9.28	3085.15
113	2026.01.14 13:42	sell	57	0.01	4631.27	4676.93	4600.83
114	2026.01.14 16:42	close	57	0.01	4621.81	4676.93	4600.83	9.46	3094.61
115	2026.01.14 16:51	buy	58	0.01	4609.63	4492.37	4687.80
116	2026.01.14 19:51	close	58	0.01	4612.35	4492.37	4687.80	2.72	3097.33
117	2026.01.14 19:52	sell	59	0.01	4611.33	4691.53	4557.86
118	2026.01.14 22:00	close	59	0.01	4639.63	4691.53	4557.86	-28.30	3069.03
119	2026.01.15 01:02	sell	60	0.01	4626.09	4687.04	4585.45
120	2026.01.15 03:32	t/p	60	0.01	4585.42	4687.04	4585.45	40.67	3109.70
121	2026.01.15 03:33	buy	61	0.01	4590.77	4484.49	4661.62
122	2026.01.15 06:33	close	61	0.01	4594.37	4484.49	4661.62	3.60	3113.30
123	2026.01.15 06:36	sell	62	0.01	4593.38	4644.41	4559.36
124	2026.01.15 09:36	close	62	0.01	4608.81	4644.41	4559.36	-15.43	3097.87
125	2026.01.15 09:41	buy	63	0.01	4604.37	4561.89	4632.69
126	2026.01.15 12:41	close	63	0.01	4616.99	4561.89	4632.69	12.62	3110.49
127	2026.01.15 12:45	buy	64	0.01	4618.35	4573.93	4647.97
128	2026.01.15 15:45	close	64	0.01	4589.52	4573.93	4647.97	-28.83	3081.66
129	2026.01.15 15:47	buy	65	0.01	4587.92	4480.66	4659.43
130	2026.01.15 18:47	close	65	0.01	4605.21	4480.66	4659.43	17.29	3098.95
131	2026.01.15 18:51	buy	66	0.01	4604.73	4539.32	4648.34
132	2026.01.15 21:51	close	66	0.01	4615.85	4539.32	4648.34	11.12	3110.07
133	2026.01.16 01:16	buy	67	0.01	4614.75	4572.44	4642.96
134	2026.01.16 04:16	close	67	0.01	4598.39	4572.44	4642.96	-16.36	3093.71
135	2026.01.16 04:20	buy	68	0.01	4601.77	4540.14	4642.86
136	2026.01.16 07:20	close	68	0.01	4597.61	4540.14	4642.86	-4.16	3089.55
137	2026.01.16 07:42	sell	69	0.01	4603.62	4646.96	4574.73
138	2026.01.16 10:42	close	69	0.01	4605.72	4646.96	4574.73	-2.10	3087.45
139	2026.01.16 10:46	buy	70	0.01	4602.80	4559.16	4631.89
140	2026.01.16 13:46	close	70	0.01	4615.31	4559.16	4631.89	12.51	3099.96
141	2026.01.16 13:47	sell	71	0.01	4615.16	4655.95	4587.96
142	2026.01.16 15:16	t/p	71	0.01	4587.95	4655.95	4587.96	27.21	3127.17
143	2026.01.16 15:19	buy	72	0.01	4589.17	4496.34	4651.06
144	2026.01.16 18:19	close	72	0.01	4586.18	4496.34	4651.06	-2.99	3124.18
145	2026.01.16 18:21	sell	73	0.01	4588.82	4738.08	4489.31
146	2026.01.16 21:21	close	73	0.01	4582.01	4738.08	4489.31	6.81	3130.99
147	2026.01.19 01:03	sell	74	0.01	4638.25	4733.95	4574.45
148	2026.01.19 04:03	close	74	0.01	4656.58	4733.95	4574.45	-18.33	3112.66
149	2026.01.19 04:09	sell	75	0.01	4661.83	4750.79	4602.52
150	2026.01.19 07:09	close	75	0.01	4670.78	4750.79	4602.52	-8.95	3103.71
151	2026.01.19 07:49	sell	76	0.01	4668.20	4710.56	4639.96
152	2026.01.19 10:49	close	76	0.01	4667.56	4710.56	4639.96	0.64	3104.35
153	2026.01.19 10:57	buy	77	0.01	4663.89	4617.64	4694.73
154	2026.01.19 13:57	close	77	0.01	4661.88	4617.64	4694.73	-2.01	3102.34
155	2026.01.19 13:59	sell	78	0.01	4662.18	4707.80	4631.76
156	2026.01.19 16:59	close	78	0.01	4668.15	4707.80	4631.76	-5.97	3096.37
157	2026.01.19 17:01	buy	79	0.01	4668.14	4624.43	4697.29
158	2026.01.19 20:01	close	79	0.01	4675.11	4624.43	4697.29	6.97	3103.34
159	2026.01.20 01:19	sell	80	0.01	4671.79	4717.94	4641.02
160	2026.01.20 04:19	close	80	0.01	4668.19	4717.94	4641.02	3.60	3106.94
161	2026.01.20 04:21	buy	81	0.01	4668.13	4619.53	4700.53
162	2026.01.20 07:06	t/p	81	0.01	4700.57	4619.53	4700.53	32.44	3139.38
163	2026.01.20 07:08	sell	82	0.01	4698.11	4751.25	4662.68
164	2026.01.20 10:08	close	82	0.01	4721.83	4751.25	4662.68	-23.72	3115.66
165	2026.01.20 10:23	buy	83	0.01	4722.57	4671.61	4756.55
166	2026.01.20 13:23	close	83	0.01	4726.74	4671.61	4756.55	4.17	3119.83
167	2026.01.20 13:31	buy	84	0.01	4727.39	4687.16	4754.21
168	2026.01.20 16:31	close	84	0.01	4737.52	4687.16	4754.21	10.13	3129.96
169	2026.01.20 16:41	sell	85	0.01	4735.21	4862.19	4650.56
170	2026.01.20 19:41	close	85	0.01	4754.27	4862.19	4650.56	-19.06	3110.90
171	2026.01.20 19:45	buy	86	0.01	4756.92	4701.34	4793.97
172	2026.01.20 22:00	close	86	0.01	4760.55	4701.34	4793.97	3.63	3114.53
173	2026.01.21 01:16	buy	87	0.01	4759.06	4717.45	4786.80
174	2026.01.21 02:56	t/p	87	0.01	4786.80	4717.45	4786.80	27.74	3142.27
175	2026.01.21 02:58	sell	88	0.01	4786.40	4836.56	4752.96
176	2026.01.21 03:30	s/l	88	0.01	4836.59	4836.56	4752.96	-50.19	3092.08
177	2026.01.21 03:36	buy	89	0.01	4820.06	4688.56	4907.73
178	2026.01.21 06:36	close	89	0.01	4857.27	4688.56	4907.73	37.21	3129.29
179	2026.01.21 06:46	sell	90	0.01	4863.12	4929.58	4818.81
180	2026.01.21 09:46	close	90	0.01	4848.84	4929.58	4818.81	14.28	3143.57
181	2026.01.21 09:48	sell	91	0.01	4849.09	4946.30	4784.29
182	2026.01.21 12:48	close	91	0.01	4864.36	4946.30	4784.29	-15.27	3128.30
183	2026.01.21 12:49	buy	92	0.01	4864.99	4810.70	4901.19
184	2026.01.21 15:49	close	92	0.01	4873.70	4810.70	4901.19	8.71	3137.01
185	2026.01.21 15:55	sell	93	0.01	4877.10	4953.58	4826.11
186	2026.01.21 17:21	t/p	93	0.01	4826.08	4953.58	4826.11	51.02	3188.03
187	2026.01.21 17:33	buy	94	0.01	4836.85	4657.80	4956.22
188	2026.01.21 20:33	close	94	0.01	4837.65	4657.80	4956.22	0.80	3188.83
189	2026.01.22 01:06	buy	95	0.01	4817.54	4733.39	4873.64
190	2026.01.22 04:06	close	95	0.01	4792.46	4733.39	4873.64	-25.08	3163.75
191	2026.01.22 04:11	buy	96	0.01	4791.71	4704.03	4850.16
192	2026.01.22 07:11	close	96	0.01	4798.03	4704.03	4850.16	6.32	3170.07
193	2026.01.22 07:18	buy	97	0.01	4799.22	4754.08	4829.32
194	2026.01.22 09:02	t/p	97	0.01	4829.34	4754.08	4829.32	30.12	3200.19
195	2026.01.22 09:08	sell	98	0.01	4833.17	4880.60	4801.55
196	2026.01.22 12:08	close	98	0.01	4821.42	4880.60	4801.55	11.75	3211.94
197	2026.01.22 12:09	buy	99	0.01	4821.72	4765.50	4859.20
198	2026.01.22 15:09	close	99	0.01	4823.27	4765.50	4859.20	1.55	3213.49
199	2026.01.22 15:21	sell	100	0.01	4828.01	4901.03	4779.33
200	2026.01.22 18:21	close	100	0.01	4878.87	4901.03	4779.33	-50.86	3162.63
201	2026.01.22 18:22	sell	101	0.01	4875.63	4960.80	4818.85
202	2026.01.22 21:22	close	101	0.01	4921.98	4960.80	4818.85	-46.35	3116.28
203	2026.01.23 01:12	sell	102	0.01	4952.99	5036.26	4897.48
204	2026.01.23 04:12	close	102	0.01	4949.77	5036.26	4897.48	3.22	3119.50
205	2026.01.23 04:18	sell	103	0.01	4948.15	5026.65	4895.81
206	2026.01.23 07:18	close	103	0.01	4957.47	5026.65	4895.81	-9.32	3110.18
207	2026.01.23 08:01	buy	104	0.01	4961.02	4916.01	4991.03
208	2026.01.23 10:25	s/l	104	0.01	4915.98	4916.01	4991.03	-45.04	3065.14
209	2026.01.23 10:29	buy	105	0.01	4906.97	4801.62	4977.21
210	2026.01.23 13:29	close	105	0.01	4920.96	4801.62	4977.21	13.99	3079.13
211	2026.01.23 13:30	sell	106	0.01	4920.86	4993.92	4872.15
212	2026.01.23 16:30	close	106	0.01	4940.12	4993.92	4872.15	-19.26	3059.87
213	2026.01.23 16:32	buy	107	0.01	4936.92	4855.64	4991.11
214	2026.01.23 19:32	close	107	0.01	4984.83	4855.64	4991.11	47.91	3107.78
215	2026.01.23 19:34	sell	108	0.01	4984.44	5049.83	4940.84
216	2026.01.23 22:00	close	108	0.01	4984.55	5049.83	4940.84	-0.11	3107.67
217	2026.01.26 01:04	sell	109	0.01	5023.89	5106.83	4968.59
218	2026.01.26 04:04	close	109	0.01	5069.30	5106.83	4968.59	-45.41	3062.26
219	2026.01.26 04:05	buy	110	0.01	5077.23	4927.82	5176.84
220	2026.01.26 07:05	close	110	0.01	5068.11	4927.82	5176.84	-9.12	3053.14
221	2026.01.26 07:18	sell	111	0.01	5059.97	5136.80	5008.75
222	2026.01.26 10:18	close	111	0.01	5097.31	5136.80	5008.75	-37.34	3015.80
223	2026.01.26 10:39	sell	112	0.01	5096.76	5138.32	5069.06
224	2026.01.26 13:39	close	112	0.01	5091.11	5138.32	5069.06	5.65	3021.45
225	2026.01.26 13:41	sell	113	0.01	5091.62	5151.27	5051.85
226	2026.01.26 16:41	close	113	0.01	5089.54	5151.27	5051.85	2.08	3023.53
227	2026.01.26 16:51	sell	114	0.01	5084.91	5201.37	5007.27
228	2026.01.26 19:51	close	114	0.01	5102.06	5201.37	5007.27	-17.15	3006.38
229	2026.01.26 19:52	sell	115	0.01	5101.17	5200.55	5034.91
230	2026.01.26 21:20	t/p	115	0.01	5034.88	5200.55	5034.91	66.29	3072.67
231	2026.01.27 01:04	buy	116	0.01	5029.56	4844.01	5153.26
232	2026.01.27 04:04	close	116	0.01	5054.01	4844.01	5153.26	24.45	3097.12
233	2026.01.27 04:09	sell	117	0.01	5063.52	5178.31	4986.99
234	2026.01.27 07:09	close	117	0.01	5061.70	5178.31	4986.99	1.82	3098.94
235	2026.01.27 07:16	sell	118	0.01	5062.42	5140.12	5010.62
236	2026.01.27 10:16	close	118	0.01	5085.77	5140.12	5010.62	-23.35	3075.59
237	2026.01.27 10:18	buy	119	0.01	5085.84	5008.09	5137.68
238	2026.01.27 13:18	close	119	0.01	5088.84	5008.09	5137.68	3.00	3078.59
239	2026.01.27 13:27	sell	120	0.01	5086.66	5136.06	5053.72
240	2026.01.27 16:16	t/p	120	0.01	5053.71	5136.06	5053.72	32.95	3111.54
241	2026.01.27 16:18	buy	121	0.01	5051.35	4912.66	5143.82
242	2026.01.27 19:18	close	121	0.01	5081.75	4912.66	5143.82	30.40	3141.94
243	2026.01.27 19:20	sell	122	0.01	5082.79	5184.15	5015.22
244	2026.01.27 22:00	close	122	0.01	5099.29	5184.15	5015.22	-16.50	3125.44
245	2026.01.28 01:02	buy	123	0.01	5176.07	5055.67	5256.34
246	2026.01.28 04:02	close	123	0.01	5206.92	5055.67	5256.34	30.85	3156.29
247	2026.01.28 04:10	sell	124	0.01	5211.94	5362.69	5111.44
248	2026.01.28 07:10	close	124	0.01	5254.05	5362.69	5111.44	-42.11	3114.18
249	2026.01.28 07:12	sell	125	0.01	5254.86	5328.04	5206.07
250	2026.01.28 10:12	close	125	0.01	5294.03	5328.04	5206.07	-39.17	3075.01
251	2026.01.28 10:16	sell	126	0.01	5290.01	5393.98	5220.69
252	2026.01.28 13:16	close	126	0.01	5259.13	5393.98	5220.69	30.88	3105.89
253	2026.01.28 13:23	buy	127	0.01	5249.09	5096.16	5351.05
254	2026.01.28 16:23	close	127	0.01	5268.57	5096.16	5351.05	19.48	3125.37
255	2026.01.28 16:27	sell	128	0.01	5268.68	5386.35	5190.23
256	2026.01.28 19:27	close	128	0.01	5302.47	5386.35	5190.23	-33.79	3091.58
257	2026.01.28 19:30	buy	129	0.01	5303.17	5195.91	5374.68
258	2026.01.28 22:00	close	129	0.01	5325.35	5195.91	5374.68	22.18	3113.76
259	2026.01.29 01:18	sell	130	0.01	5483.55	5743.82	5310.03
260	2026.01.29 04:18	close	130	0.01	5514.23	5743.82	5310.03	-30.68	3083.08
261	2026.01.29 04:19	buy	131	0.01	5515.20	5263.27	5683.16
262	2026.01.29 07:19	close	131	0.01	5556.67	5263.27	5683.16	41.47	3124.55
263	2026.01.29 07:25	buy	132	0.01	5521.42	5356.09	5631.64
264	2026.01.29 10:25	close	132	0.01	5530.05	5356.09	5631.64	8.63	3133.18
265	2026.01.29 10:30	buy	133	0.01	5530.53	5330.86	5663.65
266	2026.01.29 13:30	close	133	0.01	5515.70	5330.86	5663.65	-14.83	3118.35
267	2026.01.29 13:32	buy	134	0.01	5516.50	5392.33	5599.28
268	2026.01.29 16:32	close	134	0.01	5538.28	5392.33	5599.28	21.78	3140.13
269	2026.01.29 16:46	sell	135	0.01	5511.83	5783.01	5331.04
270	2026.01.29 17:16	t/p	135	0.01	5330.78	5783.01	5331.04	181.05	3321.18
271	2026.01.29 17:29	buy	136	0.01	5166.91	4130.48	5857.87
272	2026.01.29 20:29	close	136	0.01	5318.15	4130.48	5857.87	151.24	3472.42
273	2026.01.30 01:09	sell	137	0.01	5445.73	5736.28	5252.03
274	2026.01.30 04:09	close	137	0.01	5280.34	5736.28	5252.03	165.39	3637.81
275	2026.01.30 04:18	buy	138	0.01	5192.83	4674.79	5538.19
276	2026.01.30 07:18	close	138	0.01	5236.63	4674.79	5538.19	43.80	3681.61
277	2026.01.30 07:21	buy	139	0.01	5238.70	5052.63	5362.75
278	2026.01.30 10:21	close	139	0.01	5148.89	5052.63	5362.75	-89.81	3591.80
279	2026.01.30 10:29	sell	140	0.01	5159.98	5456.07	4962.58
280	2026.01.30 11:45	t/p	140	0.01	4962.55	5456.07	4962.58	197.43	3789.23
281	2026.01.30 11:49	sell	141	0.01	4981.48	5478.19	4650.34
282	2026.01.30 14:49	close	141	0.01	5068.87	5478.19	4650.34	-87.39	3701.84
283	2026.01.30 14:57	buy	142	0.01	5093.31	4772.78	5307.00
284	2026.01.30 17:57	close	142	0.01	5053.59	4772.78	5307.00	-39.72	3662.12
285	2026.01.30 18:00	sell	143	0.01	5050.29	5358.88	4844.56
286	2026.01.30 19:44	t/p	143	0.01	4844.44	5358.88	4844.56	205.85	3867.97
287	2026.01.30 19:45	buy	144	0.01	4860.07	4411.57	5159.07
288	2026.01.30 22:00	close	144	0.01	4932.71	4411.57	5159.07	72.64	3940.61
289	2026.02.02 01:04	sell	145	0.01	4835.29	5297.42	4527.20
290	2026.02.02 04:04	close	145	0.01	4716.92	5297.42	4527.20	118.37	4058.98
291	2026.02.02 04:05	buy	146	0.01	4724.73	4267.65	5029.45
292	2026.02.02 07:05	close	146	0.01	4690.78	4267.65	5029.45	-33.95	4025.03
293	2026.02.02 07:06	sell	147	0.01	4688.94	5008.17	4476.12
294	2026.02.02 08:23	t/p	147	0.01	4476.03	5008.17	4476.12	212.91	4237.94
295	2026.02.02 08:28	buy	148	0.01	4457.44	3880.99	4841.74
296	2026.02.02 11:28	close	148	0.01	4685.63	3880.99	4841.74	228.19	4466.13
297	2026.02.02 11:32	sell	149	0.01	4698.56	5074.47	4447.95
298	2026.02.02 14:32	close	149	0.01	4783.69	5074.47	4447.95	-85.13	4381.00
299	2026.02.02 14:37	buy	150	0.01	4773.90	4555.94	4919.21
300	2026.02.02 17:37	close	150	0.01	4685.29	4555.94	4919.21	-88.61	4292.39
301	2026.02.02 17:39	buy	151	0.01	4688.01	4233.60	4990.95
302	2026.02.02 20:39	close	151	0.01	4657.41	4233.60	4990.95	-30.60	4261.79
303	2026.02.03 01:05	sell	152	0.01	4700.97	4929.78	4548.43
304	2026.02.03 04:05	close	152	0.01	4813.46	4929.78	4548.43	-112.49	4149.30
305	2026.02.03 04:06	buy	153	0.01	4817.04	4549.43	4995.45
306	2026.02.03 07:06	close	153	0.01	4813.60	4549.43	4995.45	-3.44	4145.86
307	2026.02.03 07:07	buy	154	0.01	4816.60	4685.34	4904.11
308	2026.02.03 09:31	t/p	154	0.01	4904.11	4685.34	4904.11	87.51	4233.37
309	2026.02.03 09:35	sell	155	0.01	4917.71	5083.16	4807.41
310	2026.02.03 12:35	close	155	0.01	4920.46	5083.16	4807.41	-2.75	4230.62
311	2026.02.03 12:49	sell	156	0.01	4921.70	5032.65	4847.73
312	2026.02.03 15:49	close	156	0.01	4946.93	5032.65	4847.73	-25.23	4205.39
313	2026.02.03 15:56	buy	157	0.01	4926.98	4756.02	5040.95
314	2026.02.03 18:56	close	157	0.01	4960.81	4756.02	5040.95	33.83	4239.22
315	2026.02.03 19:06	buy	158	0.01	4957.46	4742.48	5100.78
316	2026.02.03 22:00	close	158	0.01	4927.03	4742.48	5100.78	-30.43	4208.79
317	2026.02.04 01:04	sell	159	0.01	4963.22	5122.84	4856.80
318	2026.02.04 04:04	close	159	0.01	5060.18	5122.84	4856.80	-96.96	4111.83
319	2026.02.04 04:07	buy	160	0.01	5061.96	4873.36	5187.69
320	2026.02.04 07:07	close	160	0.01	5080.03	4873.36	5187.69	18.07	4129.90
321	2026.02.04 07:09	buy	161	0.01	5080.25	5014.71	5123.94
322	2026.02.04 10:09	close	161	0.01	5086.98	5014.71	5123.94	6.73	4136.63
323	2026.02.04 10:14	sell	162	0.01	5079.22	5185.17	5008.58
324	2026.02.04 13:14	close	162	0.01	5048.05	5185.17	5008.58	31.17	4167.80
325	2026.02.04 13:19	buy	163	0.01	5021.17	4898.32	5103.07
326	2026.02.04 16:19	close	163	0.01	5036.37	4898.32	5103.07	15.20	4183.00
327	2026.02.04 16:22	sell	164	0.01	5041.91	5202.66	4934.74
328	2026.02.04 17:31	t/p	164	0.01	4934.61	5202.66	4934.74	107.30	4290.30
329	2026.02.04 17:39	sell	165	0.01	4911.56	5306.89	4648.00
330	2026.02.04 20:39	close	165	0.01	4912.01	5306.89	4648.00	-0.45	4289.85
331	2026.02.05 01:02	buy	166	0.01	4989.43	4851.19	5081.59
332	2026.02.05 04:02	close	166	0.01	4952.68	4851.19	5081.59	-36.75	4253.10
333	2026.02.05 04:12	sell	167	0.01	4935.51	5179.47	4772.87
334	2026.02.05 07:12	close	167	0.01	4864.66	5179.47	4772.87	70.85	4323.95
335	2026.02.05 07:20	buy	168	0.01	4852.77	4669.93	4974.66
336	2026.02.05 10:20	close	168	0.01	4931.58	4669.93	4974.66	78.81	4402.76
337	2026.02.05 10:31	buy	169	0.01	4922.25	4753.78	5034.57
338	2026.02.05 13:31	close	169	0.01	4884.37	4753.78	5034.57	-37.88	4364.88
339	2026.02.05 13:35	sell	170	0.01	4887.50	5001.75	4811.33
340	2026.02.05 14:25	t/p	170	0.01	4811.21	5001.75	4811.33	76.29	4441.17
341	2026.02.05 14:43	buy	171	0.01	4861.10	4592.88	5039.92
342	2026.02.05 17:43	close	171	0.01	4827.80	4592.88	5039.92	-33.30	4407.87
343	2026.02.05 17:49	buy	172	0.01	4806.08	4560.51	4969.80
344	2026.02.05 20:49	close	172	0.01	4865.12	4560.51	4969.80	59.04	4466.91
345	2026.02.06 01:01	sell	173	0.01	4762.50	5029.63	4584.41
346	2026.02.06 04:01	close	173	0.01	4778.96	5029.63	4584.41	-16.46	4450.45
347	2026.02.06 04:02	sell	174	0.01	4777.59	5022.03	4614.63
348	2026.02.06 07:02	close	174	0.01	4809.91	5022.03	4614.63	-32.32	4418.13
349	2026.02.06 07:07	sell	175	0.01	4819.93	4945.38	4736.29
350	2026.02.06 10:07	close	175	0.01	4839.11	4945.38	4736.29	-19.18	4398.95
351	2026.02.06 10:12	sell	176	0.01	4847.72	4990.03	4752.84
352	2026.02.06 13:12	close	176	0.01	4882.50	4990.03	4752.84	-34.78	4364.17
353	2026.02.06 13:16	sell	177	0.01	4883.16	5003.38	4803.01
354	2026.02.06 16:16	close	177	0.01	4924.42	5003.38	4803.01	-41.26	4322.91
355	2026.02.06 16:17	sell	178	0.01	4923.79	5079.67	4819.87
356	2026.02.06 19:17	close	178	0.01	4953.99	5079.67	4819.87	-30.20	4292.71
357	2026.02.06 19:21	sell	179	0.01	4955.85	5060.43	4886.13
358	2026.02.06 22:00	close	179	0.01	4957.53	5060.43	4886.13	-1.68	4291.03
359	2026.02.09 01:02	sell	180	0.01	4973.70	5084.21	4900.02
360	2026.02.09 04:02	close	180	0.01	4980.62	5084.21	4900.02	-6.92	4284.11
361	2026.02.09 04:10	buy	181	0.01	4989.99	4793.36	5121.08
362	2026.02.09 07:10	close	181	0.01	5019.44	4793.36	5121.08	29.45	4313.56
363	2026.02.09 07:12	buy	182	0.01	5019.54	4941.06	5071.86
364	2026.02.09 10:12	close	182	0.01	5017.77	4941.06	5071.86	-1.77	4311.79
365	2026.02.09 10:19	sell	183	0.01	5026.37	5135.10	4953.88
366	2026.02.09 13:19	close	183	0.01	4998.26	5135.10	4953.88	28.11	4339.90
367	2026.02.09 13:20	sell	184	0.01	4997.27	5099.04	4929.42
368	2026.02.09 16:20	close	184	0.01	5015.84	5099.04	4929.42	-18.57	4321.33
369	2026.02.09 16:25	sell	185	0.01	5017.58	5132.38	4941.04
370	2026.02.09 19:25	close	185	0.01	5071.09	5132.38	4941.04	-53.51	4267.82
371	2026.02.09 19:31	sell	186	0.01	5067.15	5142.47	5016.93
372	2026.02.09 22:00	close	186	0.01	5074.90	5142.47	5016.93	-7.75	4260.07
373	2026.02.10 01:13	buy	187	0.01	5010.86	4812.80	5142.90
374	2026.02.10 04:13	close	187	0.01	5044.44	4812.80	5142.90	33.58	4293.65
375	2026.02.10 04:16	buy	188	0.01	5045.22	4924.31	5125.83
376	2026.02.10 07:16	close	188	0.01	5025.20	4924.31	5125.83	-20.02	4273.63
377	2026.02.10 07:17	buy	189	0.01	5025.96	4958.85	5070.70
378	2026.02.10 10:17	close	189	0.01	5035.67	4958.85	5070.70	9.71	4283.34
379	2026.02.10 10:22	sell	190	0.01	5038.59	5134.12	4974.90
380	2026.02.10 13:22	close	190	0.01	5046.87	5134.12	4974.90	-8.28	4275.06
381	2026.02.10 13:24	sell	191	0.01	5047.28	5109.03	5006.11
382	2026.02.10 16:24	close	191	0.01	5070.50	5109.03	5006.11	-23.22	4251.84
383	2026.02.10 16:26	buy	192	0.01	5069.86	4962.90	5141.16
384	2026.02.10 19:26	close	192	0.01	5034.84	4962.90	5141.16	-35.02	4216.82
385	2026.02.10 19:27	sell	193	0.01	5034.67	5112.36	4982.87
386	2026.02.10 22:00	close	193	0.01	5027.94	5112.36	4982.87	6.73	4223.55
387	2026.02.11 01:17	sell	194	0.01	5038.75	5125.22	4981.10
388	2026.02.11 04:17	close	194	0.01	5041.86	5125.22	4981.10	-3.11	4220.44
389	2026.02.11 04:24	sell	195	0.01	5045.19	5136.37	4984.40
390	2026.02.11 07:24	close	195	0.01	5050.55	5136.37	4984.40	-5.36	4215.08
391	2026.02.11 07:27	sell	196	0.01	5051.64	5101.84	5018.18
392	2026.02.11 10:27	close	196	0.01	5053.76	5101.84	5018.18	-2.12	4212.96
393	2026.02.11 10:29	buy	197	0.01	5053.98	4996.51	5092.30
394	2026.02.11 12:44	t/p	197	0.01	5092.35	4996.51	5092.30	38.37	4251.33
395	2026.02.11 12:46	sell	198	0.01	5094.78	5202.00	5023.30
396	2026.02.11 15:30	t/p	198	0.01	5023.30	5202.00	5023.30	71.48	4322.81
397	2026.02.11 15:32	buy	199	0.01	5046.35	4826.71	5192.78
398	2026.02.11 18:32	close	199	0.01	5066.78	4826.71	5192.78	20.43	4343.24
399	2026.02.11 18:36	sell	200	0.01	5073.67	5211.34	4981.89
400	2026.02.11 21:36	close	200	0.01	5086.15	5211.34	4981.89	-12.48	4330.76
401	2026.02.12 01:10	buy	201	0.01	5083.03	4984.38	5148.80
402	2026.02.12 04:10	close	201	0.01	5067.21	4984.38	5148.80	-15.82	4314.94
403	2026.02.12 04:25	buy	202	0.01	5066.20	4982.93	5121.71
404	2026.02.12 07:25	close	202	0.01	5075.17	4982.93	5121.71	8.97	4323.91
405	2026.02.12 07:31	buy	203	0.01	5072.52	5013.45	5111.90
406	2026.02.12 10:31	close	203	0.01	5057.21	5013.45	5111.90	-15.31	4308.60
407	2026.02.12 10:34	buy	204	0.01	5057.43	4988.80	5103.19
408	2026.02.12 13:34	close	204	0.01	5061.61	4988.80	5103.19	4.18	4312.78
409	2026.02.12 14:02	sell	205	0.01	5064.78	5106.33	5037.08
410	2026.02.12 17:02	close	205	0.01	5049.17	5106.33	5037.08	15.61	4328.39
411	2026.02.12 17:05	sell	206	0.01	5053.53	5193.23	4960.40
412	2026.02.12 18:14	t/p	206	0.01	4960.22	5193.23	4960.40	93.31	4421.70
413	2026.02.12 18:17	buy	207	0.01	4949.60	4701.63	5114.92
414	2026.02.12 21:17	close	207	0.01	4931.35	4701.63	5114.92	-18.25	4403.45
415	2026.02.13 01:01	sell	208	0.01	4888.69	4994.50	4818.15
416	2026.02.13 04:01	close	208	0.01	4976.97	4994.50	4818.15	-88.28	4315.17
417	2026.02.13 04:04	sell	209	0.01	4976.53	5108.00	4888.88
418	2026.02.13 07:04	close	209	0.01	4981.16	5108.00	4888.88	-4.63	4310.54
419	2026.02.13 07:05	sell	210	0.01	4980.29	5033.67	4944.70
420	2026.02.13 10:05	close	210	0.01	4979.09	5033.67	4944.70	1.20	4311.74
421	2026.02.13 10:11	sell	211	0.01	4984.92	5101.27	4907.35
422	2026.02.13 13:11	close	211	0.01	4944.73	5101.27	4907.35	40.19	4351.93
423	2026.02.13 13:28	buy	212	0.01	4940.63	4801.03	5033.70
424	2026.02.13 16:28	close	212	0.01	5005.28	4801.03	5033.70	64.65	4416.58
425	2026.02.13 16:31	buy	213	0.01	5003.55	4866.56	5094.88
426	2026.02.13 19:31	close	213	0.01	5019.37	4866.56	5094.88	15.82	4432.40
427	2026.02.13 19:43	sell	214	0.01	5021.23	5108.32	4963.17
428	2026.02.13 22:00	close	214	0.01	5024.13	5108.32	4963.17	-2.90	4429.50
429	2026.02.16 01:01	sell	215	0.01	5034.81	5122.22	4976.53
430	2026.02.16 04:01	close	215	0.01	5030.61	5122.22	4976.53	4.20	4433.70
431	2026.02.16 04:15	buy	216	0.01	5022.56	4972.17	5056.16
432	2026.02.16 07:03	s/l	216	0.01	4972.15	4972.17	5056.16	-50.41	4383.29
433	2026.02.16 07:07	sell	217	0.01	4980.93	5049.49	4935.23
434	2026.02.16 10:07	close	217	0.01	5011.85	5049.49	4935.23	-30.92	4352.37
435	2026.02.16 10:18	buy	218	0.01	5000.02	4924.20	5050.57
436	2026.02.16 13:18	close	218	0.01	5002.30	4924.20	5050.57	2.28	4354.65
437	2026.02.16 13:26	buy	219	0.01	5003.13	4961.38	5030.97
438	2026.02.16 16:26	close	219	0.01	4994.26	4961.38	5030.97	-8.87	4345.78
439	2026.02.16 16:35	buy	220	0.01	4994.23	4944.13	5027.63
440	2026.02.16 19:35	close	220	0.01	4993.62	4944.13	5027.63	-0.61	4345.17
441	2026.02.17 01:13	buy	221	0.01	4991.95	4923.73	5037.43
442	2026.02.17 03:03	s/l	221	0.01	4923.67	4923.73	5037.43	-68.28	4276.89
443	2026.02.17 03:13	buy	222	0.01	4951.33	4805.47	5048.57
444	2026.02.17 06:13	close	222	0.01	4952.66	4805.47	5048.57	1.33	4278.22
445	2026.02.17 06:14	sell	223	0.01	4952.57	5008.42	4915.33
446	2026.02.17 07:15	t/p	223	0.01	4915.29	5008.42	4915.33	37.28	4315.50
447	2026.02.17 07:19	buy	224	0.01	4900.84	4778.78	4982.22
448	2026.02.17 10:19	close	224	0.01	4926.33	4778.78	4982.22	25.49	4340.99
449	2026.02.17 10:22	buy	225	0.01	4924.40	4836.17	4983.22
450	2026.02.17 13:22	close	225	0.01	4928.83	4836.17	4983.22	4.43	4345.42
451	2026.02.17 13:24	sell	226	0.01	4928.50	4993.02	4885.48
452	2026.02.17 15:57	t/p	226	0.01	4885.47	4993.02	4885.48	43.03	4388.45
453	2026.02.17 16:13	buy	227	0.01	4893.95	4654.46	5053.61
454	2026.02.17 19:13	close	227	0.01	4853.19	4654.46	5053.61	-40.76	4347.69
455	2026.02.17 19:29	sell	228	0.01	4862.23	4978.25	4784.88
456	2026.02.17 22:00	close	228	0.01	4880.65	4978.25	4784.88	-18.42	4329.27
457	2026.02.18 01:03	buy	229	0.01	4867.42	4809.43	4906.08
458	2026.02.18 04:03	close	229	0.01	4892.31	4809.43	4906.08	24.89	4354.16
459	2026.02.18 04:04	sell	230	0.01	4890.65	4957.54	4846.05
460	2026.02.18 07:04	close	230	0.01	4935.46	4957.54	4846.05	-44.81	4309.35
461	2026.02.18 07:07	buy	231	0.01	4934.13	4881.53	4969.20
462	2026.02.18 10:07	close	231	0.01	4929.42	4881.53	4969.20	-4.71	4304.64
463	2026.02.18 10:10	buy	232	0.01	4929.94	4889.75	4956.74
464	2026.02.18 13:10	close	232	0.01	4913.17	4889.75	4956.74	-16.77	4287.87
465	2026.02.18 14:09	sell	233	0.01	4922.30	4984.77	4880.66
466	2026.02.18 16:38	s/l	233	0.01	4984.78	4984.77	4880.66	-62.48	4225.39
467	2026.02.18 16:40	sell	234	0.01	4983.58	5103.67	4903.52
468	2026.02.18 19:40	close	234	0.01	4994.91	5103.67	4903.52	-11.33	4214.06
469	2026.02.18 19:41	buy	235	0.01	4996.00	4943.77	5030.82
470	2026.02.18 22:00	close	235	0.01	4980.30	4943.77	5030.82	-15.70	4198.36
471	2026.02.19 01:06	sell	236	0.01	4971.05	5034.76	4928.57
472	2026.02.19 04:06	close	236	0.01	4976.03	5034.76	4928.57	-4.98	4193.38
473	2026.02.19 04:07	buy	237	0.01	4976.43	4918.56	5015.01
474	2026.02.19 07:07	close	237	0.01	4988.00	4918.56	5015.01	11.57	4204.95
475	2026.02.19 07:10	buy	238	0.01	4990.66	4944.58	5021.38
476	2026.02.19 09:10	t/p	238	0.01	5021.39	4944.58	5021.38	30.73	4235.68
477	2026.02.19 09:11	sell	239	0.01	5020.13	5084.74	4977.05
478	2026.02.19 12:11	close	239	0.01	4985.99	5084.74	4977.05	34.14	4269.82
479	2026.02.19 12:12	buy	240	0.01	4987.69	4922.00	5031.48
480	2026.02.19 15:12	close	240	0.01	4983.66	4922.00	5031.48	-4.03	4265.79
481	2026.02.19 15:21	sell	241	0.01	4981.94	5052.85	4934.66
482	2026.02.19 18:21	close	241	0.01	5002.73	5052.85	4934.66	-20.79	4245.00
483	2026.02.19 18:36	sell	242	0.01	5000.20	5103.68	4931.21
484	2026.02.19 21:36	close	242	0.01	4987.87	5103.68	4931.21	12.33	4257.33
485	2026.02.20 01:02	sell	243	0.01	5000.12	5050.42	4966.58
486	2026.02.20 04:02	close	243	0.01	4996.93	5050.42	4966.58	3.19	4260.52
487	2026.02.20 04:25	sell	244	0.01	4996.62	5072.81	4945.82
488	2026.02.20 07:25	close	244	0.01	5001.92	5072.81	4945.82	-5.30	4255.22
489	2026.02.20 07:54	sell	245	0.01	5007.21	5051.30	4977.81
490	2026.02.20 10:54	close	245	0.01	5028.96	5051.30	4977.81	-21.75	4233.47
491	2026.02.20 10:58	buy	246	0.01	5030.58	4979.70	5064.50
492	2026.02.20 13:58	close	246	0.01	5015.45	4979.70	5064.50	-15.13	4218.34
493	2026.02.20 14:01	sell	247	0.01	5016.93	5092.56	4966.51
494	2026.02.20 17:01	close	247	0.01	5052.99	5092.56	4966.51	-36.06	4182.28
495	2026.02.20 17:10	sell	248	0.01	5022.17	5265.32	4860.06
496	2026.02.20 20:10	close	248	0.01	5070.88	5265.32	4860.06	-48.71	4133.57
497	2026.02.23 01:10	sell	249	0.01	5135.00	5251.30	5057.47
498	2026.02.23 04:10	close	249	0.01	5165.70	5251.30	5057.47	-30.70	4102.87
499	2026.02.23 04:21	buy	250	0.01	5161.15	5074.51	5218.91
500	2026.02.23 07:21	close	250	0.01	5155.78	5074.51	5218.91	-5.37	4097.50
501	2026.02.23 07:23	sell	251	0.01	5154.89	5211.55	5117.12
502	2026.02.23 10:23	close	251	0.01	5134.31	5211.55	5117.12	20.58	4118.08
503	2026.02.23 10:24	buy	252	0.01	5134.50	5066.51	5179.83
504	2026.02.23 13:24	close	252	0.01	5148.87	5066.51	5179.83	14.37	4132.45
505	2026.02.23 13:28	sell	253	0.01	5151.08	5213.39	5109.54
506	2026.02.23 16:28	close	253	0.01	5163.25	5213.39	5109.54	-12.17	4120.28
507	2026.02.23 16:35	sell	254	0.01	5171.57	5234.90	5129.35
508	2026.02.23 19:35	close	254	0.01	5208.30	5234.90	5129.35	-36.73	4083.55
509	2026.02.23 19:42	sell	255	0.01	5198.11	5300.08	5130.13
510	2026.02.23 22:00	close	255	0.01	5215.56	5300.08	5130.13	-17.45	4066.10
511	2026.02.24 01:01	buy	256	0.01	5231.80	5176.73	5268.52
512	2026.02.24 03:15	s/l	256	0.01	5176.65	5176.73	5268.52	-55.15	4010.95
513	2026.02.24 03:20	sell	257	0.01	5159.96	5413.55	4990.90
514	2026.02.24 06:20	close	257	0.01	5171.87	5413.55	4990.90	-11.91	3999.04
515	2026.02.24 06:24	sell	258	0.01	5170.72	5249.54	5118.17
516	2026.02.24 09:24	close	258	0.01	5176.53	5249.54	5118.17	-5.81	3993.23
517	2026.02.24 09:31	sell	259	0.01	5181.12	5276.03	5117.84
518	2026.02.24 12:31	close	259	0.01	5170.60	5276.03	5117.84	10.52	4003.75
519	2026.02.24 12:36	buy	260	0.01	5167.63	5109.08	5206.66
520	2026.02.24 15:36	close	260	0.01	5151.40	5109.08	5206.66	-16.23	3987.52
521	2026.02.24 15:43	sell	261	0.01	5145.21	5251.95	5074.05
522	2026.02.24 18:43	close	261	0.01	5146.01	5251.95	5074.05	-0.80	3986.72
523	2026.02.24 18:45	buy	262	0.01	5145.83	5059.38	5203.47
524	2026.02.24 21:45	close	262	0.01	5152.10	5059.38	5203.47	6.27	3992.99
525	2026.02.25 01:09	buy	263	0.01	5133.61	5020.71	5208.87
526	2026.02.25 04:09	close	263	0.01	5184.97	5020.71	5208.87	51.36	4044.35
527	2026.02.25 04:14	buy	264	0.01	5185.85	5109.14	5236.99
528	2026.02.25 07:14	close	264	0.01	5188.75	5109.14	5236.99	2.90	4047.25
529	2026.02.25 07:25	sell	265	0.01	5188.29	5237.92	5155.20
530	2026.02.25 10:25	close	265	0.01	5193.47	5237.92	5155.20	-5.18	4042.07
531	2026.02.25 10:39	sell	266	0.01	5195.98	5246.39	5162.37
532	2026.02.25 13:16	t/p	266	0.01	5162.36	5246.39	5162.37	33.62	4075.69
533	2026.02.25 13:18	buy	267	0.01	5158.74	5084.22	5208.42
534	2026.02.25 16:18	close	267	0.01	5183.65	5084.22	5208.42	24.91	4100.60
535	2026.02.25 16:19	buy	268	0.01	5184.33	5122.04	5225.86
536	2026.02.25 19:19	close	268	0.01	5213.99	5122.04	5225.86	29.66	4130.26
537	2026.02.25 19:24	sell	269	0.01	5213.82	5278.52	5170.68
538	2026.02.25 22:00	close	269	0.01	5205.39	5278.52	5170.68	8.43	4138.69
539	2026.02.26 01:01	buy	270	0.01	5165.43	5088.09	5216.99
540	2026.02.26 04:01	close	270	0.01	5193.02	5088.09	5216.99	27.59	4166.28
541	2026.02.26 04:02	buy	271	0.01	5194.34	5096.72	5259.42
542	2026.02.26 07:02	close	271	0.01	5192.74	5096.72	5259.42	-1.60	4164.68
543	2026.02.26 07:16	buy	272	0.01	5200.83	5155.80	5230.85
544	2026.02.26 10:16	close	272	0.01	5189.31	5155.80	5230.85	-11.52	4153.16
545	2026.02.26 10:22	buy	273	0.01	5187.45	5115.90	5235.15
546	2026.02.26 13:22	close	273	0.01	5175.15	5115.90	5235.15	-12.30	4140.86
547	2026.02.26 13:23	sell	274	0.01	5174.39	5243.75	5128.15
548	2026.02.26 16:23	close	274	0.01	5169.89	5243.75	5128.15	4.50	4145.36
549	2026.02.26 16:27	sell	275	0.01	5169.24	5255.71	5111.59
550	2026.02.26 19:27	close	275	0.01	5178.04	5255.71	5111.59	-8.80	4136.56
551	2026.02.26 19:33	buy	276	0.01	5174.55	5102.00	5222.92
552	2026.02.26 22:00	close	276	0.01	5186.82	5102.00	5222.92	12.27	4148.83
553	2026.02.27 01:16	buy	277	0.01	5185.46	5102.11	5241.03
554	2026.02.27 04:16	close	277	0.01	5194.34	5102.11	5241.03	8.88	4157.71
555	2026.02.27 04:17	buy	278	0.01	5194.97	5123.92	5242.34
556	2026.02.27 07:17	close	278	0.01	5186.69	5123.92	5242.34	-8.28	4149.43
557	2026.02.27 07:38	buy	279	0.01	5193.88	5147.42	5224.85
558	2026.02.27 10:38	close	279	0.01	5180.26	5147.42	5224.85	-13.62	4135.81
559	2026.02.27 10:41	buy	280	0.01	5180.73	5128.63	5215.47
560	2026.02.27 13:41	close	280	0.01	5178.46	5128.63	5215.47	-2.27	4133.54
561	2026.02.27 14:09	sell	281	0.01	5188.28	5229.13	5161.04
562	2026.02.27 15:22	s/l	281	0.01	5229.17	5229.13	5161.04	-40.89	4092.65
563	2026.02.27 15:28	sell	282	0.01	5237.79	5367.54	5151.29
564	2026.02.27 18:28	close	282	0.01	5232.78	5367.54	5151.29	5.01	4097.66
565	2026.02.27 18:32	sell	283	0.01	5233.12	5368.56	5142.83
566	2026.02.27 21:32	close	283	0.01	5249.18	5368.56	5142.83	-16.06	4081.60
567	2026.03.02 01:27	sell	284	0.01	5352.59	5778.90	5068.38
568	2026.03.02 04:27	close	284	0.01	5329.17	5778.90	5068.38	23.42	4105.02
569	2026.03.02 04:29	buy	285	0.01	5329.21	5193.16	5419.91
570	2026.03.02 07:29	close	285	0.01	5351.87	5193.16	5419.91	22.66	4127.68
571	2026.03.02 07:32	buy	286	0.01	5352.50	5261.88	5412.92
572	2026.03.02 09:17	t/p	286	0.01	5412.98	5261.88	5412.92	60.48	4188.16
573	2026.03.02 09:21	sell	287	0.01	5415.63	5537.77	5334.20
574	2026.03.02 12:21	close	287	0.01	5390.90	5537.77	5334.20	24.73	4212.89
575	2026.03.02 12:25	sell	288	0.01	5388.06	5480.92	5326.15
576	2026.03.02 15:25	close	288	0.01	5406.21	5480.92	5326.15	-18.15	4194.74
577	2026.03.02 15:27	sell	289	0.01	5406.83	5560.91	5304.11
578	2026.03.02 18:00	t/p	289	0.01	5304.00	5560.91	5304.11	102.83	4297.57
579	2026.03.02 18:04	buy	290	0.01	5272.53	5040.57	5427.17
580	2026.03.02 21:04	close	290	0.01	5320.54	5040.57	5427.17	48.01	4345.58
581	2026.03.03 01:06	sell	291	0.01	5344.34	5429.01	5287.89
582	2026.03.03 04:06	close	291	0.01	5343.23	5429.01	5287.89	1.11	4346.69
583	2026.03.03 04:07	buy	292	0.01	5348.22	5161.92	5472.42
584	2026.03.03 07:07	close	292	0.01	5360.03	5161.92	5472.42	11.81	4358.50
585	2026.03.03 07:18	buy	293	0.01	5354.20	5254.13	5420.92
586	2026.03.03 10:18	close	293	0.01	5325.07	5254.13	5420.92	-29.13	4329.37
587	2026.03.03 10:25	buy	294	0.01	5316.71	5206.44	5390.23
588	2026.03.03 13:07	s/l	294	0.01	5206.14	5206.44	5390.23	-110.57	4218.80
589	2026.03.03 13:12	sell	295	0.01	5192.42	5521.55	4973.00
590	2026.03.03 16:12	close	295	0.01	5168.68	5521.55	4973.00	23.74	4242.54
591	2026.03.03 16:21	buy	296	0.01	5142.37	4917.16	5292.51
592	2026.03.03 19:21	close	296	0.01	5100.83	4917.16	5292.51	-41.54	4201.00
593	2026.03.03 19:27	buy	297	0.01	5095.13	4900.98	5224.57
594	2026.03.03 22:00	close	297	0.01	5113.36	4900.98	5224.57	18.23	4219.23
595	2026.03.04 01:02	sell	298	0.01	5091.68	5236.68	4995.01
596	2026.03.04 04:02	close	298	0.01	5176.00	5236.68	4995.01	-84.32	4134.91
597	2026.03.04 04:11	sell	299	0.01	5184.03	5323.67	5090.93
598	2026.03.04 07:11	close	299	0.01	5162.09	5323.67	5090.93	21.94	4156.85
599	2026.03.04 07:13	sell	300	0.01	5161.61	5270.23	5089.20
600	2026.03.04 10:13	close	300	0.01	5153.73	5270.23	5089.20	7.88	4164.73
601	2026.03.04 10:14	sell	301	0.01	5152.73	5252.78	5086.03
602	2026.03.04 13:14	close	301	0.01	5193.36	5252.78	5086.03	-40.63	4124.10
603	2026.03.04 13:18	buy	302	0.01	5195.09	5119.39	5245.56
604	2026.03.04 16:18	close	302	0.01	5172.80	5119.39	5245.56	-22.29	4101.81
605	2026.03.04 16:21	sell	303	0.01	5169.11	5311.11	5074.44
606	2026.03.04 19:21	close	303	0.01	5144.75	5311.11	5074.44	24.36	4126.17
607	2026.03.04 19:25	buy	304	0.01	5128.78	5024.13	5198.54
608	2026.03.04 22:00	close	304	0.01	5137.62	5024.13	5198.54	8.84	4135.01
609	2026.03.05 01:01	buy	305	0.01	5150.83	5074.19	5201.93
610	2026.03.05 04:01	close	305	0.01	5175.47	5074.19	5201.93	24.64	4159.65
611	2026.03.05 04:07	sell	306	0.01	5179.76	5281.25	5112.10
612	2026.03.05 07:07	close	306	0.01	5174.68	5281.25	5112.10	5.08	4164.73
613	2026.03.05 07:09	sell	307	0.01	5174.95	5235.47	5134.60
614	2026.03.05 08:09	t/p	307	0.01	5134.53	5235.47	5134.60	40.42	4205.15
615	2026.03.05 08:13	buy	308	0.01	5132.96	4985.20	5231.47
616	2026.03.05 11:13	close	308	0.01	5175.03	4985.20	5231.47	42.07	4247.22
617	2026.03.05 11:19	buy	309	0.01	5174.10	5072.40	5241.90
618	2026.03.05 14:19	close	309	0.01	5166.54	5072.40	5241.90	-7.56	4239.66
619	2026.03.05 14:21	sell	310	0.01	5169.42	5232.81	5127.16
620	2026.03.05 15:20	t/p	310	0.01	5127.13	5232.81	5127.16	42.29	4281.95
621	2026.03.05 15:28	sell	311	0.01	5112.54	5338.31	4962.03
622	2026.03.05 18:28	close	311	0.01	5070.33	5338.31	4962.03	42.21	4324.16
623	2026.03.05 18:29	sell	312	0.01	5069.77	5235.60	4959.21
624	2026.03.05 21:29	close	312	0.01	5066.41	5235.60	4959.21	3.36	4327.52
625	2026.03.06 01:06	sell	313	0.01	5087.30	5167.86	5033.59
626	2026.03.06 04:06	close	313	0.01	5128.02	5167.86	5033.59	-40.72	4286.80
627	2026.03.06 04:09	buy	314	0.01	5130.44	4991.69	5222.94
628	2026.03.06 07:09	close	314	0.01	5124.83	4991.69	5222.94	-5.61	4281.19
629	2026.03.06 07:11	buy	315	0.01	5123.66	5068.26	5160.60
630	2026.03.06 10:11	close	315	0.01	5115.79	5068.26	5160.60	-7.87	4273.32
631	2026.03.06 10:14	buy	316	0.01	5113.57	5044.02	5159.94
632	2026.03.06 13:14	close	316	0.01	5082.81	5044.02	5159.94	-30.76	4242.56
633	2026.03.06 13:19	sell	317	0.01	5087.80	5181.59	5025.27
634	2026.03.06 16:19	close	317	0.01	5092.32	5181.59	5025.27	-4.52	4238.04
635	2026.03.06 16:22	sell	318	0.01	5094.53	5297.89	4958.96
636	2026.03.06 19:22	close	318	0.01	5142.30	5297.89	4958.96	-47.77	4190.27
637	2026.03.06 19:27	buy	319	0.01	5139.73	5000.95	5232.25
638	2026.03.06 22:00	close	319	0.01	5159.81	5000.95	5232.25	20.08	4210.35
639	2026.03.09 01:18	buy	320	0.01	5141.73	4818.50	5357.22
640	2026.03.09 04:18	close	320	0.01	5079.09	4818.50	5357.22	-62.64	4147.71
641	2026.03.09 04:20	sell	321	0.01	5078.71	5360.38	4890.93
642	2026.03.09 07:20	close	321	0.01	5091.55	5360.38	4890.93	-12.84	4134.87
643	2026.03.09 07:23	buy	322	0.01	5092.45	5023.93	5138.13
644	2026.03.09 08:49	t/p	322	0.01	5138.18	5023.93	5138.13	45.73	4180.60
645	2026.03.09 08:59	buy	323	0.01	5124.81	4966.98	5230.03
646	2026.03.09 11:59	close	323	0.01	5097.18	4966.98	5230.03	-27.63	4152.97
647	2026.03.09 12:00	sell	324	0.01	5096.04	5200.87	5026.16
648	2026.03.09 15:00	close	324	0.01	5088.34	5200.87	5026.16	7.70	4160.67
649	2026.03.09 15:06	sell	325	0.01	5095.71	5181.48	5038.53
650	2026.03.09 18:06	close	325	0.01	5086.66	5181.48	5038.53	9.05	4169.72
651	2026.03.09 18:08	buy	326	0.01	5087.84	4943.00	5184.40
652	2026.03.09 21:08	close	326	0.01	5094.14	4943.00	5184.40	6.30	4176.02
653	2026.03.10 01:02	sell	327	0.01	5140.42	5217.99	5088.71
654	2026.03.10 04:02	close	327	0.01	5133.11	5217.99	5088.71	7.31	4183.33
655	2026.03.10 04:07	sell	328	0.01	5147.75	5264.06	5070.21
656	2026.03.10 07:07	close	328	0.01	5156.28	5264.06	5070.21	-8.53	4174.80
657	2026.03.10 07:11	sell	329	0.01	5157.00	5219.09	5115.61
658	2026.03.10 10:11	close	329	0.01	5176.67	5219.09	5115.61	-19.67	4155.13
659	2026.03.10 10:16	buy	330	0.01	5176.30	5107.05	5222.47
660	2026.03.10 13:16	close	330	0.01	5181.59	5107.05	5222.47	5.29	4160.42
661	2026.03.10 13:19	buy	331	0.01	5176.55	5111.33	5220.03
662	2026.03.10 16:19	close	331	0.01	5214.60	5111.33	5220.03	38.05	4198.47
663	2026.03.10 16:20	sell	332	0.01	5214.24	5312.96	5148.43
664	2026.03.10 19:20	close	332	0.01	5228.46	5312.96	5148.43	-14.22	4184.25
665	2026.03.10 19:40	sell	333	0.01	5231.97	5294.47	5190.30
666	2026.03.10 21:17	t/p	333	0.01	5190.18	5294.47	5190.30	41.79	4226.04
667	2026.03.11 01:13	sell	334	0.01	5188.55	5274.34	5131.35
668	2026.03.11 04:13	close	334	0.01	5219.54	5274.34	5131.35	-30.99	4195.05
669	2026.03.11 04:17	buy	335	0.01	5216.83	5126.89	5276.79
670	2026.03.11 07:17	close	335	0.01	5205.54	5126.89	5276.79	-11.29	4183.76
671	2026.03.11 07:19	sell	336	0.01	5205.50	5251.59	5174.77
672	2026.03.11 10:19	close	336	0.01	5196.14	5251.59	5174.77	9.36	4193.12
673	2026.03.11 10:22	sell	337	0.01	5196.53	5254.61	5157.81
674	2026.03.11 13:22	close	337	0.01	5194.40	5254.61	5157.81	2.13	4195.25
675	2026.03.11 13:23	buy	338	0.01	5194.80	5146.41	5227.07
676	2026.03.11 16:23	close	338	0.01	5180.08	5146.41	5227.07	-14.72	4180.53
677	2026.03.11 16:26	sell	339	0.01	5178.09	5288.49	5104.49
678	2026.03.11 19:26	close	339	0.01	5169.34	5288.49	5104.49	8.75	4189.28
679	2026.03.11 19:37	buy	340	0.01	5171.71	5102.03	5218.16
680	2026.03.11 22:00	close	340	0.01	5172.42	5102.03	5218.16	0.71	4189.99
681	2026.03.12 01:10	buy	341	0.01	5173.47	5116.56	5211.41
682	2026.03.12 04:10	close	341	0.01	5156.24	5116.56	5211.41	-17.23	4172.76
683	2026.03.12 04:12	sell	342	0.01	5156.35	5249.50	5094.25
684	2026.03.12 07:12	close	342	0.01	5153.07	5249.50	5094.25	3.28	4176.04
685	2026.03.12 07:48	buy	343	0.01	5145.00	5098.80	5175.80
686	2026.03.12 10:42	t/p	343	0.01	5175.80	5098.80	5175.80	30.80	4206.84
687	2026.03.12 10:47	sell	344	0.01	5180.29	5241.34	5139.59
688	2026.03.12 13:47	close	344	0.01	5182.69	5241.34	5139.59	-2.40	4204.44
689	2026.03.12 13:48	buy	345	0.01	5182.85	5126.97	5220.11
690	2026.03.12 16:48	close	345	0.01	5154.06	5126.97	5220.11	-28.79	4175.65
691	2026.03.12 16:49	sell	346	0.01	5153.53	5297.75	5057.38
692	2026.03.12 19:49	close	346	0.01	5129.30	5297.75	5057.38	24.23	4199.88
693	2026.03.12 19:51	sell	347	0.01	5132.66	5210.66	5080.66
694	2026.03.12 22:00	close	347	0.01	5094.68	5210.66	5080.66	37.98	4237.86
695	2026.03.13 01:06	sell	348	0.01	5081.53	5177.37	5017.63
696	2026.03.13 04:06	close	348	0.01	5120.51	5177.37	5017.63	-38.98	4198.88
697	2026.03.13 04:12	buy	349	0.01	5118.31	5059.38	5157.60
698	2026.03.13 07:12	close	349	0.01	5113.43	5059.38	5157.60	-4.88	4194.00
699	2026.03.13 07:31	buy	350	0.01	5107.13	5058.29	5139.70
700	2026.03.13 10:31	close	350	0.01	5084.03	5058.29	5139.70	-23.10	4170.90
701	2026.03.13 10:36	sell	351	0.01	5090.56	5179.50	5031.26
702	2026.03.13 13:36	close	351	0.01	5084.07	5179.50	5031.26	6.49	4177.39
703	2026.03.13 13:45	buy	352	0.01	5087.99	5027.16	5128.55
704	2026.03.13 16:45	close	352	0.01	5112.10	5027.16	5128.55	24.11	4201.50
705	2026.03.13 16:55	sell	353	0.01	5108.54	5207.67	5042.45
706	2026.03.13 17:56	t/p	353	0.01	5042.35	5207.67	5042.45	66.19	4267.69
707	2026.03.13 17:58	buy	354	0.01	5043.45	4881.39	5151.49
708	2026.03.13 20:58	close	354	0.01	5044.97	4881.39	5151.49	1.52	4269.21
709	2026.03.16 01:05	sell	355	0.01	5015.40	5123.67	4943.22
710	2026.03.16 04:05	close	355	0.01	5017.56	5123.67	4943.22	-2.16	4267.05
711	2026.03.16 04:12	buy	356	0.01	5011.32	4867.73	5107.05
712	2026.03.16 07:12	close	356	0.01	5025.07	4867.73	5107.05	13.75	4280.80
713	2026.03.16 07:17	sell	357	0.01	5025.20	5075.59	4991.61
714	2026.03.16 10:17	close	357	0.01	5007.95	5075.59	4991.61	17.25	4298.05
715	2026.03.16 10:25	buy	358	0.01	5003.76	4919.71	5059.80
716	2026.03.16 13:25	close	358	0.01	4984.30	4919.71	5059.80	-19.46	4278.59
717	2026.03.16 13:32	buy	359	0.01	4986.81	4902.19	5043.23
718	2026.03.16 16:32	close	359	0.01	5023.02	4902.19	5043.23	36.21	4314.80
719	2026.03.16 16:45	sell	360	0.01	5031.50	5146.80	4954.63
720	2026.03.16 19:45	close	360	0.01	4987.44	5146.80	4954.63	44.06	4358.86
721	2026.03.16 19:47	buy	361	0.01	4986.43	4890.01	5050.71
722	2026.03.16 22:00	close	361	0.01	5012.63	4890.01	5050.71	26.20	4385.06
723	2026.03.17 01:08	sell	362	0.01	5013.45	5075.00	4972.41
724	2026.03.17 04:08	close	362	0.01	5006.89	5075.00	4972.41	6.56	4391.62
725	2026.03.17 04:14	sell	363	0.01	5010.67	5092.64	4956.02
726	2026.03.17 07:14	close	363	0.01	5029.02	5092.64	4956.02	-18.35	4373.27
727	2026.03.17 07:48	buy	364	0.01	5039.59	4995.21	5069.18
728	2026.03.17 10:48	close	364	0.01	5023.48	4995.21	5069.18	-16.11	4357.16
729	2026.03.17 10:50	sell	365	0.01	5023.08	5082.14	4983.70
730	2026.03.17 13:50	close	365	0.01	4998.54	5082.14	4983.70	24.54	4381.70
731	2026.03.17 13:55	sell	366	0.01	5003.22	5085.82	4948.16
732	2026.03.17 16:55	close	366	0.01	5012.94	5085.82	4948.16	-9.72	4371.98
733	2026.03.17 16:57	sell	367	0.01	5013.49	5134.05	4933.11
734	2026.03.17 19:57	close	367	0.01	5003.05	5134.05	4933.11	10.44	4382.42
735	2026.03.18 01:20	buy	368	0.01	5001.22	4946.48	5037.72
736	2026.03.18 04:20	close	368	0.01	5012.62	4946.48	5037.72	11.40	4393.82
737	2026.03.18 04:24	buy	369	0.01	5014.10	4952.54	5055.14
738	2026.03.18 07:24	close	369	0.01	4992.67	4952.54	5055.14	-21.43	4372.39
739	2026.03.18 07:48	sell	370	0.01	4985.63	5028.05	4957.35
740	2026.03.18 10:48	close	370	0.01	4998.85	5028.05	4957.35	-13.22	4359.17
741	2026.03.18 10:53	buy	371	0.01	4993.66	4942.66	5027.66
742	2026.03.18 13:53	close	371	0.01	4972.99	4942.66	5027.66	-20.67	4338.50
743	2026.03.18 13:54	buy	372	0.01	4973.89	4863.69	5047.36
744	2026.03.18 16:00	s/l	372	0.01	4863.61	4863.69	5047.36	-110.28	4228.22
745	2026.03.18 16:04	sell	373	0.01	4860.04	5045.43	4736.45
746	2026.03.18 19:04	close	373	0.01	4869.48	5045.43	4736.45	-9.44	4218.78
747	2026.03.18 19:05	sell	374	0.01	4865.55	4946.90	4811.32
748	2026.03.18 22:00	close	374	0.01	4853.37	4946.90	4811.32	12.18	4230.96
749	2026.03.19 01:07	buy	375	0.01	4828.66	4707.34	4909.54
750	2026.03.19 04:07	close	375	0.01	4836.72	4707.34	4909.54	8.06	4239.02
751	2026.03.19 04:11	sell	376	0.01	4839.33	4953.45	4763.25
752	2026.03.19 07:11	close	376	0.01	4849.79	4953.45	4763.25	-10.46	4228.56
753	2026.03.19 07:33	buy	377	0.01	4851.67	4809.89	4879.52
754	2026.03.19 09:34	s/l	377	0.01	4809.88	4809.89	4879.52	-41.79	4186.77
755	2026.03.19 09:39	buy	378	0.01	4797.28	4665.78	4884.95
756	2026.03.19 12:39	close	378	0.01	4714.98	4665.78	4884.95	-82.30	4104.47
757	2026.03.19 12:42	sell	379	0.01	4712.72	4899.78	4588.01
758	2026.03.19 15:42	close	379	0.01	4599.44	4899.78	4588.01	113.28	4217.75
759	2026.03.19 15:47	buy	380	0.01	4558.01	4317.05	4718.65
760	2026.03.19 18:47	close	380	0.01	4569.31	4317.05	4718.65	11.30	4229.05
761	2026.03.19 18:48	buy	381	0.01	4571.79	4352.14	4718.22
762	2026.03.19 21:48	close	381	0.01	4611.52	4352.14	4718.22	39.73	4268.78
763	2026.03.20 01:02	sell	382	0.01	4658.26	4753.40	4594.83
764	2026.03.20 04:02	close	382	0.01	4655.88	4753.40	4594.83	2.38	4271.16
765	2026.03.20 04:15	sell	383	0.01	4651.49	4813.32	4543.60
766	2026.03.20 07:15	close	383	0.01	4719.51	4813.32	4543.60	-68.02	4203.14
767	2026.03.20 07:17	sell	384	0.01	4721.03	4793.86	4672.48
768	2026.03.20 09:38	t/p	384	0.01	4672.44	4793.86	4672.48	48.59	4251.73
769	2026.03.20 09:52	sell	385	0.01	4667.98	4812.94	4571.34
770	2026.03.20 12:52	close	385	0.01	4672.27	4812.94	4571.34	-4.29	4247.44
771	2026.03.20 13:01	sell	386	0.01	4664.85	4795.82	4577.53
772	2026.03.20 16:01	close	386	0.01	4672.91	4795.82	4577.53	-8.06	4239.38
773	2026.03.20 16:08	buy	387	0.01	4662.54	4507.21	4766.10
774	2026.03.20 19:08	close	387	0.01	4573.70	4507.21	4766.10	-88.84	4150.54
775	2026.03.20 19:11	buy	388	0.01	4573.42	4404.69	4685.91
776	2026.03.20 22:00	close	388	0.01	4499.63	4404.69	4685.91	-73.79	4076.75
777	2026.03.23 01:07	sell	389	0.01	4487.11	4724.19	4329.05
778	2026.03.23 03:52	t/p	389	0.01	4328.94	4724.19	4329.05	158.17	4234.92
779	2026.03.23 04:07	sell	390	0.01	4389.26	4824.86	4098.86
780	2026.03.23 07:07	close	390	0.01	4369.90	4824.86	4098.86	19.36	4254.28
781	2026.03.23 07:08	sell	391	0.01	4367.66	4522.68	4264.31
782	2026.03.23 09:28	t/p	391	0.01	4264.22	4522.68	4264.31	103.44	4357.72
783	2026.03.23 09:32	buy	392	0.01	4243.70	3937.08	4448.12
784	2026.03.23 12:32	close	392	0.01	4296.90	3937.08	4448.12	53.20	4410.92
785	2026.03.23 12:42	buy	393	0.01	4246.23	3972.19	4428.92
786	2026.03.23 14:10	t/p	393	0.01	4429.12	3972.19	4428.92	182.89	4593.81
787	2026.03.23 14:12	sell	394	0.01	4429.11	4926.09	4097.79
788	2026.03.23 17:12	close	394	0.01	4463.33	4926.09	4097.79	-34.22	4559.59
789	2026.03.23 17:20	sell	395	0.01	4490.11	4797.78	4284.99
790	2026.03.23 20:20	close	395	0.01	4398.26	4797.78	4284.99	91.85	4651.44
791	2026.03.24 01:02	sell	396	0.01	4418.28	4517.55	4352.09
792	2026.03.24 03:39	t/p	396	0.01	4351.98	4517.55	4352.09	66.30	4717.74
793	2026.03.24 03:45	buy	397	0.01	4344.81	4045.04	4544.66
794	2026.03.24 06:45	close	397	0.01	4341.43	4045.04	4544.66	-3.38	4714.36
795	2026.03.24 06:47	buy	398	0.01	4338.79	4182.09	4443.26
796	2026.03.24 09:47	close	398	0.01	4379.09	4182.09	4443.26	40.30	4754.66
797	2026.03.24 09:50	buy	399	0.01	4378.13	4170.71	4516.41
798	2026.03.24 12:50	close	399	0.01	4417.10	4170.71	4516.41	38.97	4793.63
799	2026.03.24 12:58	sell	400	0.01	4425.58	4534.84	4352.73
800	2026.03.24 15:58	close	400	0.01	4383.69	4534.84	4352.73	41.89	4835.52
801	2026.03.24 16:02	buy	401	0.01	4376.63	4149.39	4528.12
802	2026.03.24 19:02	close	401	0.01	4410.28	4149.39	4528.12	33.65	4869.17
803	2026.03.24 19:14	buy	402	0.01	4412.11	4269.11	4507.44
804	2026.03.24 22:00	close	402	0.01	4389.28	4269.11	4507.44	-22.83	4846.34
805	2026.03.25 01:01	buy	403	0.01	4477.51	4269.10	4616.45
806	2026.03.25 04:01	close	403	0.01	4563.07	4269.10	4616.45	85.56	4931.90
807	2026.03.25 04:03	buy	404	0.01	4558.97	4442.33	4636.73
808	2026.03.25 07:03	close	404	0.01	4566.59	4442.33	4636.73	7.62	4939.52
809	2026.03.25 07:06	sell	405	0.01	4572.93	4646.34	4523.99
810	2026.03.25 10:06	close	405	0.01	4549.31	4646.34	4523.99	23.62	4963.14
811	2026.03.25 10:08	buy	406	0.01	4550.52	4472.38	4602.62
812	2026.03.25 13:08	close	406	0.01	4558.26	4472.38	4602.62	7.74	4970.88
813	2026.03.25 13:12	buy	407	0.01	4556.73	4440.24	4634.39
814	2026.03.25 16:12	close	407	0.01	4562.84	4440.24	4634.39	6.11	4976.99
815	2026.03.25 16:13	sell	408	0.01	4558.60	4715.08	4454.28
816	2026.03.25 19:13	close	408	0.01	4555.86	4715.08	4454.28	2.74	4979.73
817	2026.03.25 19:15	buy	409	0.01	4554.23	4447.34	4625.49
818	2026.03.25 22:00	close	409	0.01	4538.01	4447.34	4625.49	-16.22	4963.51
819	2026.03.26 01:11	buy	410	0.01	4511.96	4348.78	4620.75
820	2026.03.26 04:11	close	410	0.01	4535.37	4348.78	4620.75	23.41	4986.92
821	2026.03.26 04:20	sell	411	0.01	4529.90	4658.92	4443.88
822	2026.03.26 07:20	close	411	0.01	4517.56	4658.92	4443.88	12.34	4999.26
823	2026.03.26 07:21	buy	412	0.01	4519.66	4465.00	4556.10
824	2026.03.26 08:52	s/l	412	0.01	4464.98	4465.00	4556.10	-54.68	4944.58
825	2026.03.26 08:53	buy	413	0.01	4471.51	4300.28	4585.67
826	2026.03.26 11:53	close	413	0.01	4425.50	4300.28	4585.67	-46.01	4898.57
827	2026.03.26 11:57	sell	414	0.01	4434.11	4626.48	4305.86
828	2026.03.26 14:57	close	414	0.01	4431.43	4626.48	4305.86	2.68	4901.25
829	2026.03.26 14:58	sell	415	0.01	4425.65	4547.41	4344.48
830	2026.03.26 17:58	close	415	0.01	4464.54	4547.41	4344.48	-38.89	4862.36
831	2026.03.26 18:00	sell	416	0.01	4464.86	4673.55	4325.73
832	2026.03.26 21:00	close	416	0.01	4381.76	4673.55	4325.73	83.10	4945.46
833	2026.03.27 01:04	sell	417	0.01	4385.26	4583.63	4253.01
834	2026.03.27 04:04	close	417	0.01	4387.95	4583.63	4253.01	-2.69	4942.77
835	2026.03.27 04:07	sell	418	0.01	4390.72	4507.18	4313.08
836	2026.03.27 07:07	close	418	0.01	4436.34	4507.18	4313.08	-45.62	4897.15
837	2026.03.27 07:09	buy	419	0.01	4435.17	4363.67	4482.84
838	2026.03.27 10:09	close	419	0.01	4453.35	4363.67	4482.84	18.18	4915.33
839	2026.03.27 10:11	sell	420	0.01	4453.70	4545.75	4392.33
840	2026.03.27 13:11	close	420	0.01	4429.24	4545.75	4392.33	24.46	4939.79
841	2026.03.27 13:15	buy	421	0.01	4426.63	4352.30	4476.19
842	2026.03.27 16:15	close	421	0.01	4428.67	4352.30	4476.19	2.04	4941.83
843	2026.03.27 16:22	sell	422	0.01	4436.43	4547.78	4362.20
844	2026.03.27 18:21	s/l	422	0.01	4547.83	4547.78	4362.20	-111.40	4830.43
845	2026.03.27 18:31	buy	423	0.01	4543.87	4314.98	4696.46
846	2026.03.27 21:31	close	423	0.01	4511.45	4314.98	4696.46	-32.42	4798.01
847	2026.03.30 01:01	sell	424	0.01	4486.96	4610.60	4404.53
848	2026.03.30 04:01	close	424	0.01	4443.81	4610.60	4404.53	43.15	4841.16
849	2026.03.30 04:03	sell	425	0.01	4443.07	4609.97	4331.80
850	2026.03.30 07:03	close	425	0.01	4495.42	4609.97	4331.80	-52.35	4788.81
851	2026.03.30 07:05	sell	426	0.01	4494.48	4565.74	4446.97
852	2026.03.30 10:05	close	426	0.01	4524.80	4565.74	4446.97	-30.32	4758.49
853	2026.03.30 10:06	buy	427	0.01	4526.98	4427.30	4593.43
854	2026.03.30 13:06	close	427	0.01	4534.27	4427.30	4593.43	7.29	4765.78
855	2026.03.30 13:07	sell	428	0.01	4533.83	4605.30	4486.18
856	2026.03.30 16:07	close	428	0.01	4564.81	4605.30	4486.18	-30.98	4734.80
857	2026.03.30 16:08	buy	429	0.01	4570.37	4445.93	4653.33
858	2026.03.30 19:08	close	429	0.01	4538.56	4445.93	4653.33	-31.81	4702.99
859	2026.03.30 19:12	sell	430	0.01	4544.00	4641.91	4478.72
860	2026.03.30 22:00	close	430	0.01	4499.09	4641.91	4478.72	44.91	4747.90
861	2026.03.31 01:08	sell	431	0.01	4515.54	4583.97	4469.92
862	2026.03.31 04:08	close	431	0.01	4536.25	4583.97	4469.92	-20.71	4727.19
863	2026.03.31 04:13	buy	432	0.01	4540.04	4382.22	4645.26
864	2026.03.31 07:13	close	432	0.01	4561.55	4382.22	4645.26	21.51	4748.70
865	2026.03.31 07:16	buy	433	0.01	4559.72	4485.35	4609.30
866	2026.03.31 10:16	close	433	0.01	4552.98	4485.35	4609.30	-6.74	4741.96
867	2026.03.31 10:25	buy	434	0.01	4551.23	4462.09	4610.66
868	2026.03.31 13:25	close	434	0.01	4558.48	4462.09	4610.66	7.25	4749.21
869	2026.03.31 13:28	sell	435	0.01	4559.90	4614.73	4523.35
870	2026.03.31 16:28	close	435	0.01	4577.54	4614.73	4523.35	-17.64	4731.57
871	2026.03.31 16:31	buy	436	0.01	4577.74	4470.29	4649.38
872	2026.03.31 19:31	close	436	0.01	4618.20	4470.29	4649.38	40.46	4772.03
873	2026.03.31 19:35	buy	437	0.01	4617.28	4531.02	4674.78
874	2026.03.31 22:00	close	437	0.01	4667.18	4531.02	4674.78	49.90	4821.93
875	2026.04.01 01:06	buy	438	0.01	4677.44	4593.71	4733.26
876	2026.04.01 04:06	close	438	0.01	4698.67	4593.71	4733.26	21.23	4843.16
877	2026.04.01 04:17	buy	439	0.01	4702.00	4513.34	4827.77
878	2026.04.01 07:17	close	439	0.01	4671.00	4513.34	4827.77	-31.00	4812.16
879	2026.04.01 07:19	buy	440	0.01	4669.04	4606.02	4711.06
880	2026.04.01 09:27	t/p	440	0.01	4711.08	4606.02	4711.06	42.04	4854.20
881	2026.04.01 09:28	sell	441	0.01	4707.79	4809.89	4639.72
882	2026.04.01 12:28	close	441	0.01	4722.01	4809.89	4639.72	-14.22	4839.98
883	2026.04.01 12:30	buy	442	0.01	4719.67	4635.38	4775.87
884	2026.04.01 15:30	close	442	0.01	4735.56	4635.38	4775.87	15.89	4855.87
885	2026.04.01 15:41	buy	443	0.01	4737.59	4610.85	4822.08
886	2026.04.01 18:41	close	443	0.01	4780.87	4610.85	4822.08	43.28	4899.15
887	2026.04.01 18:46	sell	444	0.01	4784.51	4879.72	4721.03
888	2026.04.01 21:46	close	444	0.01	4757.06	4879.72	4721.03	27.45	4926.60
889	2026.04.02 01:09	sell	445	0.01	4753.09	4839.20	4695.68
890	2026.04.02 04:09	close	445	0.01	4741.89	4839.20	4695.68	11.20	4937.80
891	2026.04.02 04:19	buy	446	0.01	4730.52	4459.50	4911.21
892	2026.04.02 07:19	close	446	0.01	4670.46	4459.50	4911.21	-60.06	4877.74
893	2026.04.02 07:24	sell	447	0.01	4662.83	4765.72	4594.23
894	2026.04.02 08:49	t/p	447	0.01	4594.11	4765.72	4594.23	68.72	4946.46
895	2026.04.02 08:51	buy	448	0.01	4600.62	4362.93	4759.08
896	2026.04.02 11:51	close	448	0.01	4624.93	4362.93	4759.08	24.31	4970.77
897	2026.04.02 11:55	sell	449	0.01	4626.85	4741.70	4550.28
898	2026.04.02 14:55	close	449	0.01	4601.70	4741.70	4550.28	25.15	4995.92
899	2026.04.02 14:59	buy	450	0.01	4601.76	4471.99	4688.27
900	2026.04.02 17:36	t/p	450	0.01	4688.27	4471.99	4688.27	86.51	5082.43
901	2026.04.02 17:40	buy	451	0.01	4687.86	4453.99	4843.77
902	2026.04.02 20:40	close	451	0.01	4653.41	4453.99	4843.77	-34.45	5047.98
903	2026.04.06 01:05	buy	452	0.01	4638.06	4465.40	4753.17
904	2026.04.06 04:05	close	452	0.01	4630.96	4465.40	4753.17	-7.10	5040.88
905	2026.04.06 04:06	buy	453	0.01	4633.15	4533.77	4699.40
906	2026.04.06 07:06	close	453	0.01	4647.20	4533.77	4699.40	14.05	5054.93
907	2026.04.06 07:28	sell	454	0.01	4643.88	4704.89	4603.20
908	2026.04.06 10:28	close	454	0.01	4647.10	4704.89	4603.20	-3.22	5051.71
909	2026.04.06 10:34	sell	455	0.01	4652.09	4724.72	4603.67
910	2026.04.06 13:34	close	455	0.01	4693.52	4724.72	4603.67	-41.43	5010.28
911	2026.04.06 13:37	buy	456	0.01	4688.76	4621.68	4733.48
912	2026.04.06 16:37	close	456	0.01	4665.48	4621.68	4733.48	-23.28	4987.00
913	2026.04.06 16:43	sell	457	0.01	4676.60	4811.80	4586.47
914	2026.04.06 19:43	close	457	0.01	4666.33	4811.80	4586.47	10.27	4997.27
915	2026.04.06 19:47	buy	458	0.01	4664.36	4596.20	4709.80
916	2026.04.06 22:00	close	458	0.01	4658.25	4596.20	4709.80	-6.11	4991.16
917	2026.04.07 01:11	sell	459	0.01	4666.35	4737.91	4618.64
918	2026.04.07 04:11	close	459	0.01	4636.75	4737.91	4618.64	29.60	5020.76
919	2026.04.07 04:15	buy	460	0.01	4640.99	4465.85	4757.75
920	2026.04.07 07:15	close	460	0.01	4646.06	4465.85	4757.75	5.07	5025.83
921	2026.04.07 07:19	buy	461	0.01	4648.47	4604.84	4677.56
922	2026.04.07 10:19	close	461	0.01	4653.44	4604.84	4677.56	4.97	5030.80
923	2026.04.07 10:33	buy	462	0.01	4641.72	4554.07	4700.16
924	2026.04.07 13:33	close	462	0.01	4667.91	4554.07	4700.16	26.19	5056.99
925	2026.04.07 13:36	buy	463	0.01	4668.74	4541.68	4753.44
926	2026.04.07 16:36	close	463	0.01	4645.43	4541.68	4753.44	-23.31	5033.68
927	2026.04.07 16:37	buy	464	0.01	4646.17	4543.89	4714.36
928	2026.04.07 19:37	close	464	0.01	4660.30	4543.89	4714.36	14.13	5047.81
929	2026.04.07 19:48	buy	465	0.01	4662.36	4572.99	4721.94
930	2026.04.07 22:00	close	465	0.01	4662.17	4572.99	4721.94	-0.19	5047.62
931	2026.04.08 01:05	buy	466	0.01	4744.98	4558.82	4869.09
932	2026.04.08 04:05	close	466	0.01	4806.86	4558.82	4869.09	61.88	5109.50
933	2026.04.08 04:11	sell	467	0.01	4816.63	4974.17	4711.60
934	2026.04.08 07:11	close	467	0.01	4796.05	4974.17	4711.60	20.58	5130.08
935	2026.04.08 07:25	buy	468	0.01	4791.47	4729.58	4832.73
936	2026.04.08 08:50	t/p	468	0.01	4832.76	4729.58	4832.73	41.29	5171.37
937	2026.04.08 08:54	sell	469	0.01	4836.75	4927.68	4776.13
938	2026.04.08 11:54	close	469	0.01	4798.15	4927.68	4776.13	38.60	5209.97
939	2026.04.08 12:01	buy	470	0.01	4794.41	4693.69	4861.56
940	2026.04.08 15:01	close	470	0.01	4800.31	4693.69	4861.56	5.90	5215.87
941	2026.04.08 15:09	buy	471	0.01	4802.68	4714.85	4861.24
942	2026.04.08 18:09	close	471	0.01	4744.85	4714.85	4861.24	-57.83	5158.04
943	2026.04.08 18:22	sell	472	0.01	4754.84	4924.28	4641.88
944	2026.04.08 21:22	close	472	0.01	4727.17	4924.28	4641.88	27.67	5185.71
945	2026.04.09 01:01	buy	473	0.01	4728.77	4668.85	4768.72
946	2026.04.09 04:01	close	473	0.01	4711.96	4668.85	4768.72	-16.81	5168.90
947	2026.04.09 04:04	buy	474	0.01	4710.01	4606.25	4779.18
948	2026.04.09 07:04	close	474	0.01	4712.06	4606.25	4779.18	2.05	5170.95
949	2026.04.09 07:18	sell	475	0.01	4720.42	4780.65	4680.27
950	2026.04.09 10:18	close	475	0.01	4719.22	4780.65	4680.27	1.20	5172.15
951	2026.04.09 10:19	buy	476	0.01	4720.01	4615.74	4789.52
952	2026.04.09 13:19	close	476	0.01	4729.08	4615.74	4789.52	9.07	5181.22
953	2026.04.09 13:38	buy	477	0.01	4739.72	4675.14	4782.77
954	2026.04.09 16:38	close	477	0.01	4764.87	4675.14	4782.77	25.15	5206.37
955	2026.04.09 16:42	sell	478	0.01	4773.18	4877.59	4703.57
956	2026.04.09 19:42	close	478	0.01	4786.94	4877.59	4703.57	-13.76	5192.61
957	2026.04.10 01:01	buy	479	0.01	4776.61	4709.06	4821.64
958	2026.04.10 04:01	close	479	0.01	4765.42	4709.06	4821.64	-11.19	5181.42
959	2026.04.10 04:02	sell	480	0.01	4763.96	4821.36	4725.69
960	2026.04.10 07:02	close	480	0.01	4768.29	4821.36	4725.69	-4.33	5177.09
961	2026.04.10 07:03	sell	481	0.01	4767.01	4819.22	4732.20
962	2026.04.10 10:03	close	481	0.01	4743.91	4819.22	4732.20	23.10	5200.19
963	2026.04.10 10:13	buy	482	0.01	4751.49	4680.30	4798.95
964	2026.04.10 13:13	close	482	0.01	4745.38	4680.30	4798.95	-6.11	5194.08
965	2026.04.10 13:17	sell	483	0.01	4747.08	4794.76	4715.29
966	2026.04.10 16:17	close	483	0.01	4773.16	4794.76	4715.29	-26.08	5168.00
967	2026.04.10 16:18	sell	484	0.01	4772.28	4862.96	4711.83
968	2026.04.10 19:18	close	484	0.01	4763.54	4862.96	4711.83	8.74	5176.74
969	2026.04.10 19:19	buy	485	0.01	4763.67	4669.63	4826.37
970	2026.04.10 22:00	close	485	0.01	4765.17	4669.63	4826.37	1.50	5178.24
971	2026.04.13 01:06	buy	486	0.01	4671.04	4468.22	4806.25
972	2026.04.13 04:06	close	486	0.01	4700.61	4468.22	4806.25	29.57	5207.81
973	2026.04.13 04:07	buy	487	0.01	4702.49	4591.81	4776.28
974	2026.04.13 07:07	close	487	0.01	4714.39	4591.81	4776.28	11.90	5219.71
975	2026.04.13 07:11	buy	488	0.01	4713.33	4665.51	4745.21
976	2026.04.13 10:11	close	488	0.01	4729.37	4665.51	4745.21	16.04	5235.75
977	2026.04.13 10:17	sell	489	0.01	4727.65	4803.39	4677.15
978	2026.04.13 13:17	close	489	0.01	4713.27	4803.39	4677.15	14.38	5250.13
979	2026.04.13 13:20	buy	490	0.01	4713.57	4664.67	4746.17
980	2026.04.13 16:20	close	490	0.01	4735.22	4664.67	4746.17	21.65	5271.78
981	2026.04.13 16:24	buy	491	0.01	4731.52	4647.74	4787.38
982	2026.04.13 19:24	close	491	0.01	4724.19	4647.74	4787.38	-7.33	5264.45
983	2026.04.13 19:30	sell	492	0.01	4730.14	4818.99	4670.91
984	2026.04.13 22:00	close	492	0.01	4738.73	4818.99	4670.91	-8.59	5255.86
985	2026.04.14 01:08	sell	493	0.01	4749.11	4807.43	4710.23
986	2026.04.14 04:08	close	493	0.01	4775.84	4807.43	4710.23	-26.73	5229.13
987	2026.04.14 04:09	sell	494	0.01	4775.00	4853.61	4722.59
988	2026.04.14 07:09	close	494	0.01	4768.22	4853.61	4722.59	6.78	5235.91
989	2026.04.14 08:28	buy	495	0.01	4763.39	4719.71	4792.51
990	2026.04.14 10:06	t/p	495	0.01	4792.53	4719.71	4792.51	29.14	5265.05
991	2026.04.14 10:09	sell	496	0.01	4792.01	4875.92	4736.07
992	2026.04.14 13:09	close	496	0.01	4782.93	4875.92	4736.07	9.08	5274.13
993	2026.04.14 13:11	sell	497	0.01	4784.42	4843.44	4745.07
994	2026.04.14 16:11	close	497	0.01	4778.78	4843.44	4745.07	5.64	5279.77
995	2026.04.14 16:19	sell	498	0.01	4784.87	4860.03	4734.76
996	2026.04.14 19:19	close	498	0.01	4812.42	4860.03	4734.76	-27.55	5252.22
997	2026.04.14 19:30	sell	499	0.01	4816.32	4890.98	4766.54
998	2026.04.14 22:00	close	499	0.01	4836.08	4890.98	4766.54	-19.76	5232.46
999	2026.04.15 01:08	buy	500	0.01	4848.53	4786.22	4890.07
1000	2026.04.15 04:08	close	500	0.01	4837.62	4786.22	4890.07	-10.91	5221.55
1001	2026.04.15 04:09	sell	501	0.01	4836.81	4901.49	4793.69
1002	2026.04.15 07:09	close	501	0.01	4822.50	4901.49	4793.69	14.31	5235.86
1003	2026.04.15 08:09	sell	502	0.01	4825.87	4867.91	4797.84
1004	2026.04.15 11:09	close	502	0.01	4811.35	4867.91	4797.84	14.52	5250.38
1005	2026.04.15 11:12	buy	503	0.01	4807.15	4738.26	4853.08
1006	2026.04.15 14:12	close	503	0.01	4803.36	4738.26	4853.08	-3.79	5246.59
1007	2026.04.15 14:13	sell	504	0.01	4801.97	4858.17	4764.50
1008	2026.04.15 17:13	close	504	0.01	4825.23	4858.17	4764.50	-23.26	5223.33
1009	2026.04.15 17:18	sell	505	0.01	4828.07	4912.93	4771.50
1010	2026.04.15 20:18	close	505	0.01	4801.71	4912.93	4771.50	26.36	5249.69
1011	2026.04.16 01:10	buy	506	0.01	4796.11	4742.36	4831.94
1012	2026.04.16 03:40	t/p	506	0.01	4832.02	4742.36	4831.94	35.91	5285.60
1013	2026.04.16 03:57	buy	507	0.01	4833.87	4769.85	4876.55
1014	2026.04.16 06:57	close	507	0.01	4825.78	4769.85	4876.55	-8.09	5277.51
1015	2026.04.16 08:35	sell	508	0.01	4826.59	4872.53	4795.96
1016	2026.04.16 11:35	close	508	0.01	4808.41	4872.53	4795.96	18.18	5295.69
1017	2026.04.16 11:37	buy	509	0.01	4809.24	4744.91	4852.13
1018	2026.04.16 14:37	close	509	0.01	4819.12	4744.91	4852.13	9.88	5305.57
1019	2026.04.16 14:52	sell	510	0.01	4818.63	4860.87	4790.47
1020	2026.04.16 16:54	t/p	510	0.01	4790.41	4860.87	4790.47	28.22	5333.79
1021	2026.04.16 16:57	sell	511	0.01	4792.81	4926.92	4703.41
1022	2026.04.16 19:57	close	511	0.01	4793.05	4926.92	4703.41	-0.24	5333.55
1023	2026.04.17 01:08	sell	512	0.01	4796.36	4842.17	4765.82
1024	2026.04.17 04:08	close	512	0.01	4790.01	4842.17	4765.82	6.35	5339.90
1025	2026.04.17 04:15	sell	513	0.01	4778.65	4858.78	4725.22
1026	2026.04.17 07:15	close	513	0.01	4795.78	4858.78	4725.22	-17.13	5322.77
1027	2026.04.17 08:13	buy	514	0.01	4805.82	4763.77	4833.85
1028	2026.04.17 11:13	close	514	0.01	4783.06	4763.77	4833.85	-22.76	5300.01
1029	2026.04.17 11:25	buy	515	0.01	4784.53	4726.34	4823.33
1030	2026.04.17 14:25	close	515	0.01	4790.53	4726.34	4823.33	6.00	5306.01
1031	2026.04.17 14:28	buy	516	0.01	4791.54	4742.52	4824.22
1032	2026.04.17 15:40	t/p	516	0.01	4824.23	4742.52	4824.22	32.69	5338.70
1033	2026.04.17 15:43	sell	517	0.01	4822.93	4913.50	4762.55
1034	2026.04.17 18:43	close	517	0.01	4864.49	4913.50	4762.55	-41.56	5297.14
1035	2026.04.17 18:53	sell	518	0.01	4867.39	4967.67	4800.53
1036	2026.04.17 21:53	close	518	0.01	4858.08	4967.67	4800.53	9.31	5306.45
1037	2026.04.20 01:02	buy	519	0.01	4779.75	4623.73	4883.77
1038	2026.04.20 04:02	close	519	0.01	4779.92	4623.73	4883.77	0.17	5306.62
1039	2026.04.20 04:06	sell	520	0.01	4785.11	4874.03	4725.83
1040	2026.04.20 07:06	close	520	0.01	4794.38	4874.03	4725.83	-9.27	5297.35
1041	2026.04.20 07:40	buy	521	0.01	4791.06	4748.27	4819.59
1042	2026.04.20 10:40	close	521	0.01	4796.04	4748.27	4819.59	4.98	5302.33
1043	2026.04.20 10:41	sell	522	0.01	4795.98	4869.51	4746.96
1044	2026.04.20 13:41	close	522	0.01	4796.78	4869.51	4746.96	-0.80	5301.53
1045	2026.04.20 14:17	sell	523	0.01	4789.57	4835.26	4759.11
1046	2026.04.20 17:17	close	523	0.01	4816.40	4835.26	4759.11	-26.83	5274.70
1047	2026.04.20 17:20	buy	524	0.01	4817.09	4723.75	4879.32
1048	2026.04.20 20:20	close	524	0.01	4808.99	4723.75	4879.32	-8.10	5266.60
1049	2026.04.21 01:05	buy	525	0.01	4825.39	4765.96	4865.01
1050	2026.04.21 04:05	close	525	0.01	4818.05	4765.96	4865.01	-7.34	5259.26
1051	2026.04.21 04:06	sell	526	0.01	4816.91	4874.20	4778.72
1052	2026.04.21 07:06	close	526	0.01	4797.05	4874.20	4778.72	19.86	5279.12
1053	2026.04.21 07:29	sell	527	0.01	4792.74	4834.80	4764.70
1054	2026.04.21 10:29	close	527	0.01	4783.08	4834.80	4764.70	9.66	5288.78
1055	2026.04.21 10:34	buy	528	0.01	4782.87	4722.76	4822.95
1056	2026.04.21 13:34	close	528	0.01	4785.10	4722.76	4822.95	2.23	5291.01
1057	2026.04.21 14:16	sell	529	0.01	4781.74	4830.26	4749.39
1058	2026.04.21 17:16	close	529	0.01	4778.21	4830.26	4749.39	3.53	5294.54
1059	2026.04.21 17:18	sell	530	0.01	4778.37	4869.46	4717.64
1060	2026.04.21 19:51	t/p	530	0.01	4717.64	4869.46	4717.64	60.73	5355.27
1061	2026.04.22 01:01	buy	531	0.01	4722.50	4657.43	4765.88
1062	2026.04.22 04:01	close	531	0.01	4742.01	4657.43	4765.88	19.51	5374.78
1063	2026.04.22 04:02	sell	532	0.01	4741.47	4798.61	4703.37
1064	2026.04.22 07:02	close	532	0.01	4758.88	4798.61	4703.37	-17.41	5357.37
1065	2026.04.22 08:23	sell	533	0.01	4770.82	4827.29	4733.17
1066	2026.04.22 11:23	close	533	0.01	4756.50	4827.29	4733.17	14.32	5371.69
1067	2026.04.22 11:31	buy	534	0.01	4755.57	4710.62	4785.54
1068	2026.04.22 14:31	close	534	0.01	4758.10	4710.62	4785.54	2.53	5374.22
1069	2026.04.22 14:37	sell	535	0.01	4756.98	4798.35	4729.39
1070	2026.04.22 17:37	close	535	0.01	4732.25	4798.35	4729.39	24.73	5398.95
1071	2026.04.22 17:38	buy	536	0.01	4734.51	4634.22	4801.37
1072	2026.04.22 20:38	close	536	0.01	4735.62	4634.22	4801.37	1.11	5400.06
1073	2026.04.23 01:09	buy	537	0.01	4738.95	4691.56	4770.55
1074	2026.04.23 04:09	close	537	0.01	4745.21	4691.56	4770.55	6.26	5406.32
1075	2026.04.23 04:27	sell	538	0.01	4734.17	4813.66	4681.18
1076	2026.04.23 07:27	close	538	0.01	4704.78	4813.66	4681.18	29.39	5435.71
1077	2026.04.23 07:36	sell	539	0.01	4705.32	4749.94	4675.57
1078	2026.04.23 10:36	close	539	0.01	4712.39	4749.94	4675.57	-7.07	5428.64
1079	2026.04.23 10:37	sell	540	0.01	4711.62	4796.34	4655.14
1080	2026.04.23 13:37	close	540	0.01	4690.50	4796.34	4655.14	21.12	5449.76
1081	2026.04.23 13:39	sell	541	0.01	4690.77	4772.92	4636.00
1082	2026.04.23 16:39	close	541	0.01	4730.47	4772.92	4636.00	-39.70	5410.06
1083	2026.04.23 16:53	sell	542	0.01	4738.43	4834.25	4674.55
1084	2026.04.23 19:53	close	542	0.01	4735.94	4834.25	4674.55	2.49	5412.55
1085	2026.04.23 19:56	buy	543	0.01	4735.06	4682.30	4770.23
1086	2026.04.23 20:42	s/l	543	0.01	4682.23	4682.30	4770.23	-52.83	5359.72
1087	2026.04.24 01:06	buy	544	0.01	4696.68	4640.10	4734.41
1088	2026.04.24 04:06	close	544	0.01	4699.54	4640.10	4734.41	2.86	5362.58
1089	2026.04.24 04:13	sell	545	0.01	4708.09	4788.70	4654.35
1090	2026.04.24 07:13	close	545	0.01	4671.88	4788.70	4654.35	36.21	5398.79
1091	2026.04.24 07:16	buy	546	0.01	4670.86	4623.24	4702.60
1092	2026.04.24 10:16	close	546	0.01	4679.31	4623.24	4702.60	8.45	5407.24
1093	2026.04.24 10:17	buy	547	0.01	4680.27	4623.79	4717.93
1094	2026.04.24 13:17	close	547	0.01	4682.16	4623.79	4717.93	1.89	5409.13
1095	2026.04.24 13:22	sell	548	0.01	4683.22	4732.28	4650.51
1096	2026.04.24 16:22	close	548	0.01	4699.42	4732.28	4650.51	-16.20	5392.93
1097	2026.04.24 16:24	buy	549	0.01	4698.04	4618.90	4750.80
1098	2026.04.24 19:24	close	549	0.01	4723.23	4618.90	4750.80	25.19	5418.12
1099	2026.04.24 19:32	sell	550	0.01	4725.30	4781.80	4687.63
1100	2026.04.24 22:00	close	550	0.01	4723.09	4781.80	4687.63	2.21	5420.33
1101	2026.04.27 01:02	buy	551	0.01	4696.55	4637.78	4735.73
1102	2026.04.27 04:02	close	551	0.01	4704.52	4637.78	4735.73	7.97	5428.30
1103	2026.04.27 04:04	sell	552	0.01	4706.42	4772.03	4662.68
1104	2026.04.27 07:04	close	552	0.01	4725.56	4772.03	4662.68	-19.14	5409.16
1105	2026.04.27 07:07	sell	553	0.01	4726.51	4770.51	4697.17
1106	2026.04.27 10:07	close	553	0.01	4717.91	4770.51	4697.17	8.60	5417.76
1107	2026.04.27 10:29	buy	554	0.01	4715.25	4655.30	4755.22
1108	2026.04.27 13:29	close	554	0.01	4704.07	4655.30	4755.22	-11.18	5406.58
1109	2026.04.27 14:06	buy	555	0.01	4706.61	4666.37	4733.44
1110	2026.04.27 17:06	close	555	0.01	4693.68	4666.37	4733.44	-12.93	5393.65
1111	2026.04.27 17:13	sell	556	0.01	4691.35	4773.56	4636.54
1112	2026.04.27 20:13	close	556	0.01	4674.71	4773.56	4636.54	16.64	5410.29
1113	2026.04.28 01:15	sell	557	0.01	4688.91	4736.12	4657.43
1114	2026.04.28 04:15	close	557	0.01	4688.08	4736.12	4657.43	0.83	5411.12
1115	2026.04.28 04:39	sell	558	0.01	4688.58	4739.57	4654.58
1116	2026.04.28 07:39	close	558	0.01	4668.89	4739.57	4654.58	19.69	5430.81
1117	2026.04.28 08:10	sell	559	0.01	4653.65	4708.20	4617.28
1118	2026.04.28 11:06	t/p	559	0.01	4617.24	4708.20	4617.28	36.41	5467.22
1119	2026.04.28 11:07	buy	560	0.01	4623.16	4527.67	4686.82
1120	2026.04.28 14:07	close	560	0.01	4604.79	4527.67	4686.82	-18.37	5448.85
1121	2026.04.28 14:16	buy	561	0.01	4599.07	4528.77	4645.93
1122	2026.04.28 17:16	close	561	0.01	4566.13	4528.77	4645.93	-32.94	5415.91
1123	2026.04.28 17:17	buy	562	0.01	4570.63	4442.90	4655.79
1124	2026.04.28 20:17	close	562	0.01	4589.60	4442.90	4655.79	18.97	5434.88
1125	2026.04.29 01:10	sell	563	0.01	4595.08	4636.78	4567.28
1126	2026.04.29 04:10	close	563	0.01	4581.54	4636.78	4567.28	13.54	5448.42
1127	2026.04.29 04:14	buy	564	0.01	4584.81	4496.10	4643.95
1128	2026.04.29 07:14	close	564	0.01	4601.79	4496.10	4643.95	16.98	5465.40
1129	2026.04.29 09:01	buy	565	0.01	4595.62	4539.53	4633.01
1130	2026.04.29 12:01	close	565	0.01	4571.87	4539.53	4633.01	-23.75	5441.65
1131	2026.04.29 12:02	buy	566	0.01	4575.13	4506.57	4620.84
1132	2026.04.29 15:02	close	566	0.01	4563.65	4506.57	4620.84	-11.48	5430.17
1133	2026.04.29 15:03	sell	567	0.01	4563.56	4621.89	4524.67
1134	2026.04.29 16:39	t/p	567	0.01	4524.63	4621.89	4524.67	38.93	5469.10
1135	2026.04.29 16:45	buy	568	0.01	4515.05	4397.14	4593.66
1136	2026.04.29 19:45	close	568	0.01	4550.14	4397.14	4593.66	35.09	5504.19
1137	2026.04.29 19:46	buy	569	0.01	4550.61	4477.76	4599.18
1138	2026.04.29 22:00	close	569	0.01	4537.97	4477.76	4599.18	-12.64	5491.55
1139	2026.04.30 01:01	sell	570	0.01	4542.68	4587.73	4512.65
1140	2026.04.30 04:01	close	570	0.01	4568.51	4587.73	4512.65	-25.83	5465.72
1141	2026.04.30 04:07	buy	571	0.01	4567.88	4504.80	4609.94
1142	2026.04.30 07:07	close	571	0.01	4554.17	4504.80	4609.94	-13.71	5452.01
1143	2026.04.30 07:12	sell	572	0.01	4555.28	4602.23	4523.98
1144	2026.04.30 10:12	close	572	0.01	4593.69	4602.23	4523.98	-38.41	5413.60
1145	2026.04.30 10:15	buy	573	0.01	4592.01	4520.29	4639.82
1146	2026.04.30 13:15	close	573	0.01	4626.91	4520.29	4639.82	34.90	5448.50
1147	2026.04.30 13:18	sell	574	0.01	4628.95	4691.13	4587.49
1148	2026.04.30 16:18	close	574	0.01	4636.77	4691.13	4587.49	-7.82	5440.68
1149	2026.04.30 16:21	sell	575	0.01	4638.09	4727.07	4578.77
1150	2026.04.30 19:21	close	575	0.01	4607.97	4727.07	4578.77	30.12	5470.80
1151	2026.04.30 19:26	sell	576	0.01	4610.25	4671.07	4569.70
1152	2026.04.30 22:00	close	576	0.01	4622.69	4671.07	4569.70	-12.44	5458.36
1153	2026.05.01 01:05	buy	577	0.01	4629.30	4579.83	4662.28
1154	2026.05.01 04:05	close	577	0.01	4617.27	4579.83	4662.28	-12.03	5446.33
1155	2026.05.01 04:07	sell	578	0.01	4618.19	4667.05	4585.61
1156	2026.05.01 07:07	close	578	0.01	4626.01	4667.05	4585.61	-7.82	5438.51
1157	2026.05.01 07:15	sell	579	0.01	4621.44	4663.42	4593.45
1158	2026.05.01 09:30	t/p	579	0.01	4593.44	4663.42	4593.45	28.00	5466.51
1159	2026.05.01 09:32	buy	580	0.01	4592.99	4538.40	4629.39
1160	2026.05.01 12:32	close	580	0.01	4569.06	4538.40	4629.39	-23.93	5442.58
1161	2026.05.01 12:50	sell	581	0.01	4568.96	4613.15	4539.50
1162	2026.05.01 15:50	close	581	0.01	4592.95	4613.15	4539.50	-23.99	5418.59
1163	2026.05.01 15:58	buy	582	0.01	4591.55	4511.40	4644.99
1164	2026.05.01 17:12	t/p	582	0.01	4645.02	4511.40	4644.99	53.47	5472.06
1165	2026.05.01 17:14	sell	583	0.01	4657.58	4823.16	4547.19
1166	2026.05.01 20:14	close	583	0.01	4638.80	4823.16	4547.19	18.78	5490.84
1167	2026.05.04 01:07	sell	584	0.01	4626.61	4711.87	4569.77
1168	2026.05.04 04:07	close	584	0.01	4600.59	4711.87	4569.77	26.02	5516.86
1169	2026.05.04 04:13	sell	585	0.01	4599.24	4674.66	4548.96
1170	2026.05.04 07:13	close	585	0.01	4611.05	4674.66	4548.96	-11.81	5505.05
1171	2026.05.04 07:16	buy	586	0.01	4612.10	4553.55	4651.14
1172	2026.05.04 10:16	close	586	0.01	4591.65	4553.55	4651.14	-20.45	5484.60
1173	2026.05.04 10:20	buy	587	0.01	4588.57	4518.93	4635.00
1174	2026.05.04 13:20	close	587	0.01	4537.93	4518.93	4635.00	-50.64	5433.96
1175	2026.05.04 13:37	sell	588	0.01	4557.75	4702.25	4461.42
1176	2026.05.04 16:37	close	588	0.01	4568.65	4702.25	4461.42	-10.90	5423.06
1177	2026.05.04 16:43	sell	589	0.01	4564.84	4675.74	4490.90
1178	2026.05.04 19:43	close	589	0.01	4513.33	4675.74	4490.90	51.51	5474.57
1179	2026.05.04 19:47	sell	590	0.01	4514.61	4626.13	4440.26
1180	2026.05.04 22:00	close	590	0.01	4516.58	4626.13	4440.26	-1.97	5472.60
1181	2026.05.05 01:07	buy	591	0.01	4520.81	4477.13	4549.93
1182	2026.05.05 04:07	close	591	0.01	4533.45	4477.13	4549.93	12.64	5485.24
1183	2026.05.05 04:20	buy	592	0.01	4537.21	4480.82	4574.81
1184	2026.05.05 07:20	close	592	0.01	4530.90	4480.82	4574.81	-6.31	5478.93
1185	2026.05.05 08:23	sell	593	0.01	4537.55	4593.04	4500.55
1186	2026.05.05 11:23	close	593	0.01	4552.87	4593.04	4500.55	-15.32	5463.61
1187	2026.05.05 11:34	sell	594	0.01	4550.78	4609.93	4511.35
1188	2026.05.05 14:34	close	594	0.01	4558.37	4609.93	4511.35	-7.59	5456.02
1189	2026.05.05 14:36	buy	595	0.01	4558.86	4503.85	4595.53
1190	2026.05.05 17:36	close	595	0.01	4580.32	4503.85	4595.53	21.46	5477.48
1191	2026.05.05 17:45	sell	596	0.01	4582.83	4673.19	4522.59
1192	2026.05.05 20:45	close	596	0.01	4560.86	4673.19	4522.59	21.97	5499.45
1193	2026.05.06 01:11	sell	597	0.01	4550.86	4597.64	4519.67
1194	2026.05.06 03:01	s/l	597	0.01	4597.69	4597.64	4519.67	-46.83	5452.62
1195	2026.05.06 03:05	buy	598	0.01	4595.94	4530.75	4639.40
1196	2026.05.06 05:56	t/p	598	0.01	4639.40	4530.75	4639.40	43.46	5496.08
1197	2026.05.06 06:00	buy	599	0.01	4640.98	4585.02	4678.29
1198	2026.05.06 09:00	close	599	0.01	4662.83	4585.02	4678.29	21.85	5517.93
1199	2026.05.06 09:02	sell	600	0.01	4661.93	4725.29	4619.69
1200	2026.05.06 12:02	close	600	0.01	4702.43	4725.29	4619.69	-40.50	5477.43
1201	2026.05.06 12:08	buy	601	0.01	4692.34	4562.19	4779.11
1202	2026.05.06 15:08	close	601	0.01	4684.19	4562.19	4779.11	-8.15	5469.28
1203	2026.05.06 15:16	buy	602	0.01	4674.93	4555.62	4754.47
1204	2026.05.06 18:16	close	602	0.01	4696.02	4555.62	4754.47	21.09	5490.37
1205	2026.05.06 18:19	sell	603	0.01	4699.14	4780.65	4644.80
1206	2026.05.06 21:19	close	603	0.01	4687.66	4780.65	4644.80	11.48	5501.85
1207	2026.05.07 01:05	buy	604	0.01	4691.01	4637.87	4726.44
1208	2026.05.07 04:05	close	604	0.01	4692.35	4637.87	4726.44	1.34	5503.19
1209	2026.05.07 04:08	sell	605	0.01	4696.53	4763.22	4652.07
1210	2026.05.07 07:08	close	605	0.01	4699.74	4763.22	4652.07	-3.21	5499.98
1211	2026.05.07 07:31	buy	606	0.01	4696.92	4654.88	4724.95
1212	2026.05.07 09:31	t/p	606	0.01	4724.95	4654.88	4724.95	28.03	5528.01
1213	2026.05.07 09:43	buy	607	0.01	4742.54	4646.87	4806.32
1214	2026.05.07 12:43	close	607	0.01	4737.45	4646.87	4806.32	-5.09	5522.92
1215	2026.05.07 12:54	buy	608	0.01	4734.37	4679.23	4771.13
1216	2026.05.07 15:54	close	608	0.01	4749.17	4679.23	4771.13	14.80	5537.72
1217	2026.05.07 15:58	buy	609	0.01	4746.55	4664.51	4801.24
1218	2026.05.07 18:58	close	609	0.01	4730.14	4664.51	4801.24	-16.41	5521.31
1219	2026.05.07 19:03	buy	610	0.01	4730.04	4640.59	4789.67
1220	2026.05.07 22:00	close	610	0.01	4709.75	4640.59	4789.67	-20.29	5501.02
1221	2026.05.08 01:01	buy	611	0.01	4687.64	4569.13	4766.65
1222	2026.05.08 04:01	close	611	0.01	4708.33	4569.13	4766.65	20.69	5521.71
1223	2026.05.08 04:11	buy	612	0.01	4716.61	4634.39	4771.43
1224	2026.05.08 07:11	close	612	0.01	4719.09	4634.39	4771.43	2.48	5524.19
1225	2026.05.08 07:20	sell	613	0.01	4715.75	4764.57	4683.20
1226	2026.05.08 10:20	close	613	0.01	4715.62	4764.57	4683.20	0.13	5524.32
1227	2026.05.08 10:24	buy	614	0.01	4709.36	4625.91	4765.00
1228	2026.05.08 13:24	close	614	0.01	4722.39	4625.91	4765.00	13.03	5537.35
1229	2026.05.08 13:25	sell	615	0.01	4721.31	4765.81	4691.64
1230	2026.05.08 16:25	close	615	0.01	4725.09	4765.81	4691.64	-3.78	5533.57
1231	2026.05.08 16:27	sell	616	0.01	4725.89	4821.98	4661.83
1232	2026.05.08 19:27	close	616	0.01	4716.12	4821.98	4661.83	9.77	5543.34
1233	2026.05.08 19:28	sell	617	0.01	4715.54	4778.18	4673.78
1234	2026.05.08 22:00	close	617	0.01	4722.23	4778.18	4673.78	-6.69	5536.65
1235	2026.05.11 01:13	sell	618	0.01	4691.08	4803.55	4616.09
1236	2026.05.11 04:13	close	618	0.01	4693.90	4803.55	4616.09	-2.82	5533.83
1237	2026.05.11 04:14	sell	619	0.01	4691.93	4855.74	4582.72
1238	2026.05.11 07:14	close	619	0.01	4676.87	4855.74	4582.72	15.06	5548.89
1239	2026.05.11 07:17	sell	620	0.01	4677.06	4733.34	4639.54
1240	2026.05.11 10:17	close	620	0.01	4672.95	4733.34	4639.54	4.11	5553.00
1241	2026.05.11 10:20	sell	621	0.01	4672.99	4728.94	4635.69
1242	2026.05.11 13:20	close	621	0.01	4662.85	4728.94	4635.69	10.14	5563.14
1243	2026.05.11 13:23	sell	622	0.01	4662.11	4714.19	4627.39
1244	2026.05.11 16:06	s/l	622	0.01	4714.23	4714.19	4627.39	-52.12	5511.02
1245	2026.05.11 16:11	sell	623	0.01	4713.54	4808.25	4650.39
1246	2026.05.11 19:11	close	623	0.01	4729.48	4808.25	4650.39	-15.94	5495.08
1247	2026.05.11 19:13	buy	624	0.01	4729.90	4677.98	4764.51
1248	2026.05.11 22:00	close	624	0.01	4724.78	4677.98	4764.51	-5.12	5489.96
1249	2026.05.12 01:01	buy	625	0.01	4740.93	4699.19	4768.76
1250	2026.05.12 02:52	t/p	625	0.01	4768.78	4699.19	4768.76	27.85	5517.81
1251	2026.05.12 03:11	sell	626	0.01	4767.53	4843.78	4716.70
1252	2026.05.12 06:11	close	626	0.01	4727.80	4843.78	4716.70	39.73	5557.54
1253	2026.05.12 06:12	buy	627	0.01	4730.06	4662.15	4775.33
1254	2026.05.12 09:12	close	627	0.01	4704.79	4662.15	4775.33	-25.27	5532.27
1255	2026.05.12 09:14	sell	628	0.01	4704.16	4792.16	4645.49
1256	2026.05.12 12:14	close	628	0.01	4699.20	4792.16	4645.49	4.96	5537.23
1257	2026.05.12 12:26	sell	629	0.01	4699.74	4743.70	4670.43
1258	2026.05.12 15:26	close	629	0.01	4696.94	4743.70	4670.43	2.80	5540.03
1259	2026.05.12 15:31	sell	630	0.01	4693.27	4772.08	4640.73
1260	2026.05.12 18:23	t/p	630	0.01	4640.73	4772.08	4640.73	52.54	5592.57
1261	2026.05.12 18:25	buy	631	0.01	4643.30	4528.06	4720.13
1262	2026.05.12 21:25	close	631	0.01	4682.42	4528.06	4720.13	39.12	5631.69
1263	2026.05.13 01:04	sell	632	0.01	4716.43	4758.38	4688.46
1264	2026.05.13 04:04	close	632	0.01	4712.08	4758.38	4688.46	4.35	5636.04
1265	2026.05.13 04:17	buy	633	0.01	4708.51	4621.21	4766.71
1266	2026.05.13 07:17	close	633	0.01	4698.00	4621.21	4766.71	-10.51	5625.53
1267	2026.05.13 08:27	buy	634	0.01	4699.70	4649.63	4733.08
1268	2026.05.13 11:27	close	634	0.01	4696.01	4649.63	4733.08	-3.69	5621.84
1269	2026.05.13 11:30	buy	635	0.01	4697.53	4649.80	4729.35
1270	2026.05.13 14:30	close	635	0.01	4698.32	4649.80	4729.35	0.79	5622.63
1271	2026.05.13 14:32	sell	636	0.01	4699.97	4745.83	4669.39
1272	2026.05.13 17:32	close	636	0.01	4688.79	4745.83	4669.39	11.18	5633.81
1273	2026.05.13 17:36	sell	637	0.01	4689.42	4774.53	4632.68
1274	2026.05.13 20:36	close	637	0.01	4691.89	4774.53	4632.68	-2.47	5631.34
1275	2026.05.14 01:29	buy	638	0.01	4696.75	4654.34	4725.02
1276	2026.05.14 04:29	close	638	0.01	4694.08	4654.34	4725.02	-2.67	5628.67
1277	2026.05.14 04:31	buy	639	0.01	4693.76	4583.17	4767.49
1278	2026.05.14 07:31	close	639	0.01	4702.16	4583.17	4767.49	8.40	5637.07
1279	2026.05.14 07:40	buy	640	0.01	4708.08	4626.16	4762.69
1280	2026.05.14 10:40	close	640	0.01	4712.05	4626.16	4762.69	3.97	5641.04
1281	2026.05.14 10:49	buy	641	0.01	4705.31	4624.68	4759.06
1282	2026.05.14 13:49	close	641	0.01	4692.35	4624.68	4759.06	-12.96	5628.08
1283	2026.05.14 13:52	sell	642	0.01	4691.74	4737.40	4661.30
1284	2026.05.14 16:52	close	642	0.01	4686.21	4737.40	4661.30	5.53	5633.61
1285	2026.05.14 16:55	sell	643	0.01	4685.05	4818.82	4595.87
1286	2026.05.14 19:55	close	643	0.01	4677.84	4818.82	4595.87	7.21	5640.82
1287	2026.05.15 01:01	sell	644	0.01	4649.58	4700.93	4615.35
1288	2026.05.15 03:41	t/p	644	0.01	4615.34	4700.93	4615.35	34.24	5675.06
1289	2026.05.15 03:44	sell	645	0.01	4615.74	4736.05	4535.53
1290	2026.05.15 06:44	close	645	0.01	4616.76	4736.05	4535.53	-1.02	5674.04
1291	2026.05.15 06:46	buy	646	0.01	4614.66	4557.39	4652.84
1292	2026.05.15 09:01	s/l	646	0.01	4557.39	4557.39	4652.84	-57.27	5616.77
1293	2026.05.15 09:02	buy	647	0.01	4563.26	4406.51	4667.76
1294	2026.05.15 12:02	close	647	0.01	4551.84	4406.51	4667.76	-11.42	5605.35
1295	2026.05.15 12:12	buy	648	0.01	4548.99	4458.82	4609.10
1296	2026.05.15 15:12	close	648	0.01	4552.45	4458.82	4609.10	3.46	5608.81
1297	2026.05.15 15:16	buy	649	0.01	4551.23	4472.40	4603.78
1298	2026.05.15 18:16	close	649	0.01	4551.07	4472.40	4603.78	-0.16	5608.65
1299	2026.05.15 18:18	buy	650	0.01	4552.24	4443.80	4624.54
1300	2026.05.15 21:18	close	650	0.01	4558.65	4443.80	4624.54	6.41	5615.06
1301	2026.05.18 01:07	sell	651	0.01	4550.64	4627.26	4499.56
1302	2026.05.18 03:34	t/p	651	0.01	4499.52	4627.26	4499.56	51.12	5666.18
1303	2026.05.18 03:46	buy	652	0.01	4485.42	4317.98	4597.05
1304	2026.05.18 06:46	close	652	0.01	4541.51	4317.98	4597.05	56.09	5722.27
1305	2026.05.18 06:50	buy	653	0.01	4542.36	4425.77	4620.08
1306	2026.05.18 09:50	close	653	0.01	4543.47	4425.77	4620.08	1.11	5723.38
1307	2026.05.18 09:54	sell	654	0.01	4543.13	4633.75	4482.72
1308	2026.05.18 12:54	close	654	0.01	4542.85	4633.75	4482.72	0.28	5723.66
1309	2026.05.18 13:01	buy	655	0.01	4544.30	4496.16	4576.39
1310	2026.05.18 16:01	close	655	0.01	4575.30	4496.16	4576.39	31.00	5754.66
1311	2026.05.18 16:02	sell	656	0.01	4572.07	4682.53	4498.43
1312	2026.05.18 19:02	close	656	0.01	4541.61	4682.53	4498.43	30.46	5785.12
1313	2026.05.18 19:04	sell	657	0.01	4540.12	4609.26	4494.03
1314	2026.05.18 22:00	close	657	0.01	4536.36	4609.26	4494.03	3.76	5788.88
1315	2026.05.19 01:10	buy	658	0.01	4572.19	4528.26	4601.48
1316	2026.05.19 04:10	close	658	0.01	4564.27	4528.26	4601.48	-7.92	5780.96
1317	2026.05.19 04:14	sell	659	0.01	4567.33	4662.13	4504.13
1318	2026.05.19 07:14	close	659	0.01	4541.39	4662.13	4504.13	25.94	5806.90
1319	2026.05.19 07:16	buy	660	0.01	4540.70	4479.03	4581.82
1320	2026.05.19 10:16	close	660	0.01	4547.18	4479.03	4581.82	6.48	5813.38
1321	2026.05.19 10:17	buy	661	0.01	4549.07	4482.37	4593.54
1322	2026.05.19 13:17	close	661	0.01	4538.62	4482.37	4593.54	-10.45	5802.93
1323	2026.05.19 13:28	buy	662	0.01	4540.12	4490.59	4573.14
1324	2026.05.19 16:28	close	662	0.01	4501.97	4490.59	4573.14	-38.15	5764.78
1325	2026.05.19 16:43	buy	663	0.01	4474.88	4284.74	4601.64
1326	2026.05.19 19:43	close	663	0.01	4506.59	4284.74	4601.64	31.71	5796.49
1327	2026.05.19 19:48	buy	664	0.01	4506.38	4446.21	4546.49
1328	2026.05.19 22:00	close	664	0.01	4493.40	4446.21	4546.49	-12.98	5783.51
1329	2026.05.20 01:19	buy	665	0.01	4479.87	4435.18	4509.66
1330	2026.05.20 04:19	close	665	0.01	4494.24	4435.18	4509.66	14.37	5797.88
1331	2026.05.20 04:21	sell	666	0.01	4493.74	4599.00	4423.57
1332	2026.05.20 07:21	close	666	0.01	4464.10	4599.00	4423.57	29.64	5827.52
1333	2026.05.20 07:22	buy	667	0.01	4464.95	4406.73	4503.77
1334	2026.05.20 10:22	close	667	0.01	4482.47	4406.73	4503.77	17.52	5845.04
1335	2026.05.20 10:36	buy	668	0.01	4479.13	4408.47	4526.24
1336	2026.05.20 13:36	close	668	0.01	4495.98	4408.47	4526.24	16.85	5861.89
1337	2026.05.20 13:37	sell	669	0.01	4494.99	4545.88	4461.06
1338	2026.05.20 16:37	close	669	0.01	4490.37	4545.88	4461.06	4.62	5866.51
1339	2026.05.20 16:42	sell	670	0.01	4484.35	4568.87	4428.01
1340	2026.05.20 19:42	close	670	0.01	4530.36	4568.87	4428.01	-46.01	5820.50
1341	2026.05.20 19:46	sell	671	0.01	4532.95	4598.96	4488.94
1342	2026.05.20 22:00	close	671	0.01	4542.79	4598.96	4488.94	-9.84	5810.66
1343	2026.05.21 01:08	buy	672	0.01	4545.50	4502.52	4574.16
1344	2026.05.21 04:08	close	672	0.01	4544.59	4502.52	4574.16	-0.91	5809.75
1345	2026.05.21 04:31	buy	673	0.01	4568.75	4466.52	4636.91
1346	2026.05.21 07:31	close	673	0.01	4538.44	4466.52	4636.91	-30.31	5779.44
1347	2026.05.21 08:13	sell	674	0.01	4531.16	4572.88	4503.34
1348	2026.05.21 11:13	close	674	0.01	4531.53	4572.88	4503.34	-0.37	5779.07
1349	2026.05.21 11:17	sell	675	0.01	4533.33	4605.42	4485.26
1350	2026.05.21 14:17	close	675	0.01	4516.73	4605.42	4485.26	16.60	5795.67
1351	2026.05.21 14:21	sell	676	0.01	4517.97	4593.17	4467.83
1352	2026.05.21 17:21	close	676	0.01	4499.70	4593.17	4467.83	18.27	5813.94
1353	2026.05.21 17:27	sell	677	0.01	4502.06	4604.16	4433.99
1354	2026.05.21 20:27	close	677	0.01	4537.28	4604.16	4433.99	-35.22	5778.72
1355	2026.05.22 01:16	buy	678	0.01	4542.55	4500.03	4570.90
1356	2026.05.22 04:16	close	678	0.01	4530.39	4500.03	4570.90	-12.16	5766.56
1357	2026.05.22 04:17	sell	679	0.01	4529.39	4619.51	4469.31
1358	2026.05.22 07:17	close	679	0.01	4529.95	4619.51	4469.31	-0.56	5766.00
1359	2026.05.22 08:29	sell	680	0.01	4526.65	4572.03	4496.39
1360	2026.05.22 11:29	close	680	0.01	4525.22	4572.03	4496.39	1.43	5767.43
1361	2026.05.22 11:31	sell	681	0.01	4525.76	4583.96	4486.96
1362	2026.05.22 14:31	close	681	0.01	4514.22	4583.96	4486.96	11.54	5778.97
1363	2026.05.22 14:51	buy	682	0.01	4523.22	4476.56	4554.33
1364	2026.05.22 17:51	close	682	0.01	4502.09	4476.56	4554.33	-21.13	5757.84
1365	2026.05.22 17:52	buy	683	0.01	4503.08	4420.86	4557.90
1366	2026.05.22 20:52	close	683	0.01	4521.37	4420.86	4557.90	18.29	5776.13
1367	2026.05.25 01:12	sell	684	0.01	4553.69	4660.56	4482.44
1368	2026.05.25 04:12	close	684	0.01	4563.62	4660.56	4482.44	-9.93	5766.20
1369	2026.05.25 04:19	buy	685	0.01	4564.97	4461.24	4634.13
1370	2026.05.25 07:19	close	685	0.01	4561.48	4461.24	4634.13	-3.49	5762.71
1371	2026.05.25 08:41	sell	686	0.01	4558.92	4600.80	4531.00
1372	2026.05.25 11:41	close	686	0.01	4556.02	4600.80	4531.00	2.90	5765.61
1373	2026.05.25 15:11	sell	687	0.01	4559.86	4605.04	4529.74
1374	2026.05.25 18:11	close	687	0.01	4570.96	4605.04	4529.74	-11.10	5754.51
1375	2026.05.25 18:29	buy	688	0.01	4572.97	4525.67	4604.51
1376	2026.05.25 21:29	close	688	0.01	4569.56	4525.67	4604.51	-3.41	5751.10
1377	2026.05.26 02:38	buy	689	0.01	4561.69	4505.28	4599.30
1378	2026.05.26 05:38	close	689	0.01	4537.22	4505.28	4599.30	-24.47	5726.63
1379	2026.05.26 05:49	sell	690	0.01	4533.00	4574.88	4505.08
1380	2026.05.26 08:49	close	690	0.01	4529.80	4574.88	4505.08	3.20	5729.83
1381	2026.05.26 08:50	sell	691	0.01	4527.61	4579.19	4493.22
1382	2026.05.26 11:50	close	691	0.01	4522.61	4579.19	4493.22	5.00	5734.83
1383	2026.05.26 11:51	buy	692	0.01	4522.85	4467.61	4559.68
1384	2026.05.26 14:51	close	692	0.01	4514.15	4467.61	4559.68	-8.70	5726.13
1385	2026.05.26 14:52	sell	693	0.01	4513.79	4618.85	4443.75
1386	2026.05.26 17:52	close	693	0.01	4518.82	4618.85	4443.75	-5.03	5721.10
1387	2026.05.26 17:57	buy	694	0.01	4515.06	4456.13	4554.35
1388	2026.05.26 20:57	close	694	0.01	4493.69	4456.13	4554.35	-21.37	5699.73
1389	2026.05.27 01:01	buy	695	0.01	4513.01	4446.65	4557.25
1390	2026.05.27 04:01	close	695	0.01	4515.46	4446.65	4557.25	2.45	5702.18
1391	2026.05.27 04:02	buy	696	0.01	4516.65	4461.35	4553.51
1392	2026.05.27 07:02	close	696	0.01	4498.35	4461.35	4553.51	-18.30	5683.88
1393	2026.05.27 07:16	sell	697	0.01	4502.18	4543.81	4474.42
1394	2026.05.27 10:16	close	697	0.01	4481.68	4543.81	4474.42	20.50	5704.38
1395	2026.05.27 10:22	sell	698	0.01	4482.94	4538.29	4446.03
1396	2026.05.27 13:22	close	698	0.01	4480.31	4538.29	4446.03	2.63	5707.01
1397	2026.05.27 13:24	sell	699	0.01	4478.08	4521.84	4448.90
1398	2026.05.27 13:46	t/p	699	0.01	4448.83	4521.84	4448.90	29.25	5736.26
1399	2026.05.27 13:53	buy	700	0.01	4448.57	4324.95	4530.98
1400	2026.05.27 16:53	close	700	0.01	4431.77	4324.95	4530.98	-16.80	5719.46
1401	2026.05.27 16:54	sell	701	0.01	4428.46	4573.34	4331.87
1402	2026.05.27 19:54	close	701	0.01	4451.35	4573.34	4331.87	-22.89	5696.57
1403	2026.05.28 01:05	buy	702	0.01	4456.85	4410.05	4488.05
1404	2026.05.28 04:05	close	702	0.01	4445.67	4410.05	4488.05	-11.18	5685.39
1405	2026.05.28 04:08	sell	703	0.01	4446.79	4509.25	4405.14
1406	2026.05.28 05:02	t/p	703	0.01	4405.10	4509.25	4405.14	41.69	5727.08
1407	2026.05.28 05:04	buy	704	0.01	4409.70	4304.06	4480.13
1408	2026.05.28 08:04	close	704	0.01	4370.76	4304.06	4480.13	-38.94	5688.14
1409	2026.05.28 08:05	sell	705	0.01	4369.83	4432.13	4328.29
1410	2026.05.28 11:05	close	705	0.01	4387.80	4432.13	4328.29	-17.97	5670.17
1411	2026.05.28 11:15	buy	706	0.01	4393.58	4326.46	4438.33
1412	2026.05.28 14:15	close	706	0.01	4386.89	4326.46	4438.33	-6.69	5663.48
1413	2026.05.28 14:16	buy	707	0.01	4389.76	4305.44	4445.97
1414	2026.05.28 17:12	t/p	707	0.01	4446.04	4305.44	4445.97	56.28	5719.76
1415	2026.05.28 17:17	buy	708	0.01	4459.74	4302.29	4564.70
1416	2026.05.28 20:17	close	708	0.01	4504.10	4302.29	4564.70	44.36	5764.12
1417	2026.05.29 02:57	sell	709	0.01	4492.38	4535.88	4463.38
1418	2026.05.29 05:57	close	709	0.01	4505.05	4535.88	4463.38	-12.67	5751.45
1419	2026.05.29 05:58	sell	710	0.01	4503.92	4555.04	4469.84
1420	2026.05.29 08:58	close	710	0.01	4512.20	4555.04	4469.84	-8.28	5743.17
1421	2026.05.29 09:05	buy	711	0.01	4519.41	4448.32	4566.80
1422	2026.05.29 12:05	close	711	0.01	4518.77	4448.32	4566.80	-0.64	5742.53
1423	2026.05.29 12:06	sell	712	0.01	4517.77	4567.06	4484.91
1424	2026.05.29 15:06	close	712	0.01	4528.63	4567.06	4484.91	-10.86	5731.67
1425	2026.05.29 15:08	sell	713	0.01	4527.26	4596.55	4481.07
1426	2026.05.29 18:08	close	713	0.01	4585.43	4596.55	4481.07	-58.17	5673.50
1427	2026.05.29 18:10	sell	714	0.01	4587.80	4743.73	4483.84
1428	2026.05.29 21:10	close	714	0.01	4558.41	4743.73	4483.84	29.39	5702.89
1429	2026.06.01 01:05	buy	715	0.01	4521.22	4456.01	4564.70
1430	2026.06.01 04:05	close	715	0.01	4534.21	4456.01	4564.70	12.99	5715.88
1431	2026.06.01 04:16	sell	716	0.01	4532.47	4610.09	4480.72
1432	2026.06.01 07:16	close	716	0.01	4516.09	4610.09	4480.72	16.38	5732.26
1433	2026.06.01 08:04	sell	717	0.01	4515.39	4557.52	4487.30
1434	2026.06.01 11:04	close	717	0.01	4497.94	4557.52	4487.30	17.45	5749.71
1435	2026.06.01 11:08	sell	718	0.01	4497.44	4569.94	4449.10
1436	2026.06.01 14:08	close	718	0.01	4502.62	4569.94	4449.10	-5.18	5744.53
1437	2026.06.01 14:15	buy	719	0.01	4505.29	4455.49	4538.49
1438	2026.06.01 16:51	s/l	719	0.01	4455.48	4455.49	4538.49	-49.81	5694.72
1439	2026.06.01 17:01	buy	720	0.01	4450.85	4319.96	4538.11
1440	2026.06.01 20:01	close	720	0.01	4479.60	4319.96	4538.11	28.75	5723.47
1441	2026.06.02 03:00	sell	721	0.01	4484.58	4529.45	4454.67
1442	2026.06.02 06:00	close	721	0.01	4486.25	4529.45	4454.67	-1.67	5721.80
1443	2026.06.02 06:15	sell	722	0.01	4488.02	4549.66	4446.92
1444	2026.06.02 09:15	close	722	0.01	4519.38	4549.66	4446.92	-31.36	5690.44
1445	2026.06.02 09:16	buy	723	0.01	4520.49	4462.92	4558.87
1446	2026.06.02 12:16	close	723	0.01	4533.69	4462.92	4558.87	13.20	5703.64
1447	2026.06.02 12:18	sell	724	0.01	4533.79	4576.51	4505.31
1448	2026.06.02 15:18	close	724	0.01	4527.18	4576.51	4505.31	6.61	5710.25
1449	2026.06.02 15:25	buy	725	0.01	4531.42	4481.78	4564.51
1450	2026.06.02 18:25	close	725	0.01	4503.59	4481.78	4564.51	-27.83	5682.42
1451	2026.06.02 18:27	sell	726	0.01	4504.18	4559.72	4467.15
1452	2026.06.02 21:27	close	726	0.01	4490.13	4559.72	4467.15	14.05	5696.47
1453	2026.06.03 01:22	sell	727	0.01	4490.27	4531.90	4462.52
1454	2026.06.03 04:22	close	727	0.01	4470.79	4531.90	4462.52	19.48	5715.95
1455	2026.06.03 04:26	buy	728	0.01	4467.26	4367.71	4533.63
1456	2026.06.03 07:26	close	728	0.01	4480.64	4367.71	4533.63	13.38	5729.33
1457	2026.06.03 07:38	buy	729	0.01	4474.21	4432.55	4501.98
1458	2026.06.03 10:38	close	729	0.01	4459.55	4432.55	4501.98	-14.66	5714.67
1459	2026.06.03 10:39	buy	730	0.01	4460.78	4392.24	4506.47
1460	2026.06.03 13:39	close	730	0.01	4459.38	4392.24	4506.47	-1.40	5713.27
1461	2026.06.03 13:48	buy	731	0.01	4455.47	4396.14	4495.02
1462	2026.06.03 16:48	close	731	0.01	4433.13	4396.14	4495.02	-22.34	5690.93
1463	2026.06.03 16:59	buy	732	0.01	4445.30	4320.43	4528.55
1464	2026.06.03 19:59	close	732	0.01	4441.66	4320.43	4528.55	-3.64	5687.29
1465	2026.06.04 01:20	sell	733	0.01	4427.95	4499.92	4379.97
1466	2026.06.04 04:20	close	733	0.01	4465.01	4499.92	4379.97	-37.06	5650.23
1467	2026.06.04 04:24	sell	734	0.01	4470.91	4564.04	4408.82
1468	2026.06.04 07:24	close	734	0.01	4474.93	4564.04	4408.82	-4.02	5646.21
1469	2026.06.04 07:25	sell	735	0.01	4474.11	4516.58	4445.79
1470	2026.06.04 10:25	close	735	0.01	4466.39	4516.58	4445.79	7.72	5653.93
1471	2026.06.04 10:32	sell	736	0.01	4466.29	4530.72	4423.34
1472	2026.06.04 13:32	close	736	0.01	4467.91	4530.72	4423.34	-1.62	5652.31
1473	2026.06.04 13:35	sell	737	0.01	4467.51	4515.26	4435.67
1474	2026.06.04 16:35	close	737	0.01	4506.48	4515.26	4435.67	-38.97	5613.34
1475	2026.06.04 16:40	buy	738	0.01	4509.67	4438.40	4557.19
1476	2026.06.04 19:40	close	738	0.01	4481.75	4438.40	4557.19	-27.92	5585.42
1477	2026.06.04 19:53	sell	739	0.01	4481.22	4524.10	4452.63
1478	2026.06.04 22:00	close	739	0.01	4478.56	4524.10	4452.63	2.66	5588.08
1479	2026.06.05 01:19	sell	740	0.01	4477.25	4519.15	4449.32
1480	2026.06.05 04:19	close	740	0.01	4460.35	4519.15	4449.32	16.90	5604.98
1481	2026.06.05 04:31	sell	741	0.01	4457.38	4558.01	4390.29
1482	2026.06.05 07:31	close	741	0.01	4438.06	4558.01	4390.29	19.32	5624.30
1483	2026.06.05 07:32	buy	742	0.01	4438.78	4389.41	4471.70
1484	2026.06.05 10:32	close	742	0.01	4465.19	4389.41	4471.70	26.41	5650.71
1485	2026.06.05 10:40	sell	743	0.01	4461.90	4527.78	4417.98
1486	2026.06.05 13:40	close	743	0.01	4463.72	4527.78	4417.98	-1.82	5648.89
1487	2026.06.05 14:32	sell	744	0.01	4465.53	4509.55	4436.18
1488	2026.06.05 15:50	t/p	744	0.01	4436.14	4509.55	4436.18	29.39	5678.28
1489	2026.06.05 16:03	sell	745	0.01	4412.78	4572.35	4306.40
1490	2026.06.05 19:03	close	745	0.01	4335.26	4572.35	4306.40	77.52	5755.80
1491	2026.06.05 19:19	buy	746	0.01	4327.83	4237.62	4387.97
1492	2026.06.05 22:00	close	746	0.01	4322.25	4237.62	4387.97	-5.58	5750.22
1493	2026.06.08 01:01	buy	747	0.01	4329.25	4270.56	4368.38
1494	2026.06.08 04:01	close	747	0.01	4337.38	4270.56	4368.38	8.13	5758.35
1495	2026.06.08 04:08	buy	748	0.01	4335.25	4239.85	4398.85
1496	2026.06.08 07:08	close	748	0.01	4316.49	4239.85	4398.85	-18.76	5739.59
1497	2026.06.08 07:12	sell	749	0.01	4318.49	4376.53	4279.79
1498	2026.06.08 08:37	t/p	749	0.01	4279.72	4376.53	4279.79	38.77	5778.36
1499	2026.06.08 08:43	buy	750	0.01	4290.01	4151.03	4382.66
1500	2026.06.08 11:43	close	750	0.01	4289.17	4151.03	4382.66	-0.84	5777.52
1501	2026.06.08 11:48	buy	751	0.01	4291.03	4211.70	4343.92
1502	2026.06.08 14:48	close	751	0.01	4322.05	4211.70	4343.92	31.02	5808.54
1503	2026.06.08 14:56	buy	752	0.01	4327.52	4245.34	4382.31
1504	2026.06.08 17:56	close	752	0.01	4325.56	4245.34	4382.31	-1.96	5806.58
1505	2026.06.08 18:10	buy	753	0.01	4328.88	4233.15	4392.70
1506	2026.06.08 21:10	close	753	0.01	4343.71	4233.15	4392.70	14.83	5821.41
1507	2026.06.09 02:49	sell	754	0.01	4315.27	4358.26	4286.61
1508	2026.06.09 05:49	close	754	0.01	4339.87	4358.26	4286.61	-24.60	5796.81
1509	2026.06.09 05:55	sell	755	0.01	4338.67	4401.65	4296.68
1510	2026.06.09 08:55	close	755	0.01	4345.72	4401.65	4296.68	-7.05	5789.76
1511	2026.06.09 08:57	buy	756	0.01	4343.36	4254.70	4402.47
1512	2026.06.09 11:57	close	756	0.01	4329.63	4254.70	4402.47	-13.73	5776.03
1513	2026.06.09 11:58	sell	757	0.01	4327.66	4378.04	4294.07
1514	2026.06.09 14:58	close	757	0.01	4343.40	4378.04	4294.07	-15.74	5760.29
1515	2026.06.09 15:08	sell	758	0.01	4343.02	4390.94	4311.07
1516	2026.06.09 17:17	t/p	758	0.01	4311.06	4390.94	4311.07	31.96	5792.25
1517	2026.06.09 17:27	sell	759	0.01	4320.07	4440.63	4239.70
1518	2026.06.09 19:39	t/p	759	0.01	4239.64	4440.63	4239.70	80.43	5872.68
1519	2026.06.09 19:41	buy	760	0.01	4242.87	4099.15	4338.69
1520	2026.06.09 22:00	close	760	0.01	4269.87	4099.15	4338.69	27.00	5899.68
1521	2026.06.10 01:04	buy	761	0.01	4254.54	4212.53	4282.55
1522	2026.06.10 02:45	s/l	761	0.01	4212.51	4212.53	4282.55	-42.03	5857.65
1523	2026.06.10 02:57	sell	762	0.01	4222.36	4320.16	4157.16
1524	2026.06.10 05:57	close	762	0.01	4175.95	4320.16	4157.16	46.41	5904.06
1525	2026.06.10 06:00	buy	763	0.01	4174.26	4060.79	4249.91
1526	2026.06.10 09:00	close	763	0.01	4205.48	4060.79	4249.91	31.22	5935.28
1527	2026.06.10 09:09	sell	764	0.01	4219.39	4313.42	4156.71
1528	2026.06.10 12:09	close	764	0.01	4169.44	4313.42	4156.71	49.95	5985.23
1529	2026.06.10 12:14	buy	765	0.01	4168.98	4079.48	4228.65
1530	2026.06.10 15:14	close	765	0.01	4138.21	4079.48	4228.65	-30.77	5954.46
1531	2026.06.10 15:37	buy	766	0.01	4166.57	3981.07	4290.24
1532	2026.06.10 18:37	close	766	0.01	4129.69	3981.07	4290.24	-36.88	5917.58
1533	2026.06.10 18:40	buy	767	0.01	4124.86	3987.56	4216.40
1534	2026.06.10 21:40	close	767	0.01	4107.32	3987.56	4216.40	-17.54	5900.04
1535	2026.06.11 01:01	sell	768	0.01	4070.72	4119.81	4037.99
1536	2026.06.11 01:21	t/p	768	0.01	4037.96	4119.81	4037.99	32.76	5932.80
1537	2026.06.11 01:23	buy	769	0.01	4040.49	3930.04	4114.12
1538	2026.06.11 04:23	close	769	0.01	4094.94	3930.04	4114.12	54.45	5987.25
1539	2026.06.11 04:27	sell	770	0.01	4105.18	4281.11	3987.89
1540	2026.06.11 07:27	close	770	0.01	4080.28	4281.11	3987.89	24.90	6012.15
1541	2026.06.11 07:33	sell	771	0.02	4081.89	4159.27	4030.30
1542	2026.06.11 10:33	close	771	0.02	4108.68	4159.27	4030.30	-53.58	5958.57
1543	2026.06.11 10:35	sell	772	0.01	4107.04	4186.56	4054.03
1544	2026.06.11 13:35	close	772	0.01	4092.60	4186.56	4054.03	14.44	5973.01
1545	2026.06.11 13:37	buy	773	0.01	4091.03	4025.72	4134.57
1546	2026.06.11 16:37	close	773	0.01	4079.96	4025.72	4134.57	-11.07	5961.94
1547	2026.06.11 16:51	buy	774	0.01	4089.00	3929.53	4195.32
1548	2026.06.11 19:51	close	774	0.01	4080.71	3929.53	4195.32	-8.29	5953.65
1549	2026.06.11 19:55	buy	775	0.01	4080.03	4004.24	4130.56
1550	2026.06.11 20:32	t/p	775	0.01	4130.56	4004.24	4130.56	50.53	6004.18
1551	2026.06.12 01:01	buy	776	0.02	4218.63	4160.10	4257.65
1552	2026.06.12 04:01	close	776	0.02	4203.00	4160.10	4257.65	-31.26	5972.92
1553	2026.06.12 04:06	buy	777	0.01	4186.76	4069.03	4265.25
1554	2026.06.12 07:06	close	777	0.01	4194.72	4069.03	4265.25	7.96	5980.88
1555	2026.06.12 07:13	buy	778	0.01	4193.90	4128.62	4237.42
1556	2026.06.12 10:13	close	778	0.01	4178.70	4128.62	4237.42	-15.20	5965.68
1557	2026.06.12 10:14	sell	779	0.01	4178.56	4248.05	4132.23
1558	2026.06.12 13:14	close	779	0.01	4222.36	4248.05	4132.23	-43.80	5921.88
1559	2026.06.12 13:20	buy	780	0.01	4218.08	4156.73	4258.98
1560	2026.06.12 16:20	close	780	0.01	4202.36	4156.73	4258.98	-15.72	5906.16
1561	2026.06.12 16:27	buy	781	0.01	4203.52	4123.08	4257.15
1562	2026.06.12 19:27	close	781	0.01	4218.38	4123.08	4257.15	14.86	5921.02
1563	2026.06.12 19:29	buy	782	0.01	4218.57	4119.61	4284.54
1564	2026.06.12 22:00	close	782	0.01	4215.40	4119.61	4284.54	-3.17	5917.85
1565	2026.06.15 01:08	sell	783	0.01	4300.84	4457.21	4196.59
1566	2026.06.15 04:08	close	783	0.01	4293.74	4457.21	4196.59	7.10	5924.95
1567	2026.06.15 04:17	buy	784	0.01	4295.59	4173.80	4376.78
1568	2026.06.15 07:17	close	784	0.01	4325.91	4173.80	4376.78	30.32	5955.27
1569	2026.06.15 07:30	sell	785	0.01	4326.85	4370.54	4297.72
1570	2026.06.15 10:30	close	785	0.01	4317.13	4370.54	4297.72	9.72	5964.99
1571	2026.06.15 10:32	buy	786	0.01	4316.57	4264.64	4351.19
1572	2026.06.15 13:32	close	786	0.01	4338.76	4264.64	4351.19	22.19	5987.18
1573	2026.06.15 13:47	sell	787	0.01	4338.37	4380.31	4310.41
1574	2026.06.15 16:47	close	787	0.01	4360.65	4380.31	4310.41	-22.28	5964.90
1575	2026.06.15 17:14	buy	788	0.01	4359.56	4267.61	4420.86
1576	2026.06.15 20:14	close	788	0.01	4331.85	4267.61	4420.86	-27.71	5937.19
1577	2026.06.16 01:10	buy	789	0.01	4313.74	4265.34	4346.01
1578	2026.06.16 04:10	close	789	0.01	4318.67	4265.34	4346.01	4.93	5942.12
1579	2026.06.16 04:14	sell	790	0.01	4318.59	4396.98	4266.33
1580	2026.06.16 07:14	close	790	0.01	4327.15	4396.98	4266.33	-8.56	5933.56
1581	2026.06.16 08:39	buy	791	0.01	4321.09	4265.83	4357.93
1582	2026.06.16 11:39	close	791	0.01	4339.18	4265.83	4357.93	18.09	5951.65
1583	2026.06.16 11:40	buy	792	0.01	4341.16	4287.85	4376.70
1584	2026.06.16 14:40	close	792	0.01	4338.52	4287.85	4376.70	-2.64	5949.01
1585	2026.06.16 14:44	buy	793	0.01	4339.17	4290.44	4371.66
1586	2026.06.16 17:44	close	793	0.01	4325.92	4290.44	4371.66	-13.25	5935.76
1587	2026.06.16 17:55	buy	794	0.01	4325.26	4236.24	4384.61
1588	2026.06.16 20:55	close	794	0.01	4339.23	4236.24	4384.61	13.97	5949.73
1589	2026.06.17 03:07	buy	795	0.01	4336.08	4293.01	4364.79
1590	2026.06.17 06:07	close	795	0.01	4333.79	4293.01	4364.79	-2.29	5947.44
1591	2026.06.17 06:08	sell	796	0.01	4332.86	4384.60	4298.36
1592	2026.06.17 09:08	close	796	0.01	4329.22	4384.60	4298.36	3.64	5951.08
1593	2026.06.17 09:12	buy	797	0.01	4328.26	4276.41	4362.83
1594	2026.06.17 12:12	close	797	0.01	4323.24	4276.41	4362.83	-5.02	5946.06
1595	2026.06.17 12:19	sell	798	0.01	4326.45	4370.86	4296.84
1596	2026.06.17 15:19	close	798	0.01	4323.30	4370.86	4296.84	3.15	5949.21
1597	2026.06.17 15:29	buy	799	0.01	4327.02	4271.33	4364.15
1598	2026.06.17 18:29	close	799	0.01	4355.34	4271.33	4364.15	28.32	5977.53
1599	2026.06.17 18:30	buy	800	0.01	4355.75	4283.48	4403.93
1600	2026.06.17 21:13	s/l	800	0.01	4283.37	4283.48	4403.93	-72.38	5905.15
1601	2026.06.18 01:01	buy	801	0.01	4257.16	4192.75	4300.10
1602	2026.06.18 03:18	t/p	801	0.01	4300.12	4192.75	4300.10	42.96	5948.11
1603	2026.06.18 03:19	sell	802	0.01	4297.92	4385.25	4239.70
1604	2026.06.18 06:19	close	802	0.01	4314.73	4385.25	4239.70	-16.81	5931.30
1605	2026.06.18 06:26	buy	803	0.01	4316.45	4259.50	4354.42
1606	2026.06.18 09:26	close	803	0.01	4302.67	4259.50	4354.42	-13.78	5917.52
1607	2026.06.18 09:31	sell	804	0.01	4304.15	4382.49	4251.92
1608	2026.06.18 12:31	close	804	0.01	4266.19	4382.49	4251.92	37.96	5955.48
1609	2026.06.18 12:34	sell	805	0.01	4265.19	4337.09	4217.26
1610	2026.06.18 15:34	close	805	0.01	4251.54	4337.09	4217.26	13.65	5969.13
1611	2026.06.18 15:36	buy	806	0.01	4251.30	4142.26	4323.99
1612	2026.06.18 18:36	close	806	0.01	4233.83	4142.26	4323.99	-17.47	5951.66
1613	2026.06.18 18:48	buy	807	0.01	4230.25	4126.49	4299.42
1614	2026.06.18 21:48	close	807	0.01	4221.84	4126.49	4299.42	-8.41	5943.25
1615	2026.06.19 01:02	sell	808	0.01	4207.71	4251.66	4178.41
1616	2026.06.19 04:02	close	808	0.01	4191.99	4251.66	4178.41	15.72	5958.97
1617	2026.06.19 04:05	sell	809	0.01	4190.41	4249.74	4150.85
1618	2026.06.19 06:58	t/p	809	0.01	4150.85	4249.74	4150.85	39.56	5998.53
1619	2026.06.19 07:08	sell	810	0.01	4145.23	4229.15	4089.28
1620	2026.06.19 10:08	close	810	0.01	4157.18	4229.15	4089.28	-11.95	5986.58
1621	2026.06.19 10:17	sell	811	0.01	4156.27	4234.45	4104.15
1622	2026.06.19 13:17	close	811	0.01	4156.11	4234.45	4104.15	0.16	5986.74
1623	2026.06.19 13:26	sell	812	0.01	4154.02	4209.62	4116.96
1624	2026.06.19 16:26	close	812	0.01	4164.55	4209.62	4116.96	-10.53	5976.21
1625	2026.06.19 16:36	buy	813	0.01	4163.85	4072.54	4224.73
1626	2026.06.19 19:36	close	813	0.01	4149.47	4072.54	4224.73	-14.38	5961.83
1627	2026.06.19 19:56	buy	814	0.01	4153.25	4109.21	4182.61
1628	2026.06.22 03:49	t/p	814	0.01	4182.66	4109.21	4182.61	28.89	5990.72
1629	2026.06.22 04:05	buy	815	0.01	4207.06	4084.52	4288.76
1630	2026.06.22 07:05	close	815	0.01	4173.68	4084.52	4288.76	-33.38	5957.34
1631	2026.06.22 07:09	sell	816	0.01	4176.00	4220.76	4146.16
1632	2026.06.22 10:09	close	816	0.01	4200.83	4220.76	4146.16	-24.83	5932.51
1633	2026.06.22 10:14	sell	817	0.01	4198.98	4258.61	4159.22
1634	2026.06.22 13:14	close	817	0.01	4212.65	4258.61	4159.22	-13.67	5918.84
1635	2026.06.22 13:22	buy	818	0.01	4209.75	4164.81	4239.71
1636	2026.06.22 16:22	close	818	0.01	4190.26	4164.81	4239.71	-19.49	5899.35
1637	2026.06.22 16:32	sell	819	0.01	4185.64	4263.54	4133.70
1638	2026.06.22 19:32	close	819	0.01	4184.02	4263.54	4133.70	1.62	5900.97
1639	2026.06.22 19:36	sell	820	0.01	4184.21	4239.23	4147.53
1640	2026.06.22 22:00	close	820	0.01	4191.80	4239.23	4147.53	-7.59	5893.38
1641	2026.06.23 03:05	buy	821	0.01	4189.61	4143.54	4220.33
1642	2026.06.23 06:02	s/l	821	0.01	4143.50	4143.54	4220.33	-46.11	5847.27
1643	2026.06.23 06:05	buy	822	0.01	4142.53	4070.96	4190.24
1644	2026.06.23 09:05	close	822	0.01	4122.84	4070.96	4190.24	-19.69	5827.58
1645	2026.06.23 09:20	buy	823	0.01	4123.20	4021.88	4190.75
1646	2026.06.23 12:20	close	823	0.01	4111.13	4021.88	4190.75	-12.07	5815.51
1647	2026.06.23 12:22	sell	824	0.01	4113.72	4178.84	4070.30
1648	2026.06.23 15:22	close	824	0.01	4114.53	4178.84	4070.30	-0.81	5814.70
1649	2026.06.23 15:25	sell	825	0.01	4117.44	4199.24	4062.91
1650	2026.06.23 18:25	close	825	0.01	4125.42	4199.24	4062.91	-7.98	5806.72
1651	2026.06.23 18:29	sell	826	0.01	4126.43	4197.83	4078.83
1652	2026.06.23 21:29	close	826	0.01	4121.95	4197.83	4078.83	4.48	5811.20
1653	2026.06.24 01:22	buy	827	0.01	4109.14	4061.73	4140.75
1654	2026.06.24 04:22	close	827	0.01	4088.72	4061.73	4140.75	-20.42	5790.78
1655	2026.06.24 04:41	sell	828	0.01	4091.99	4216.18	4009.20
1656	2026.06.24 07:41	close	828	0.01	4066.15	4216.18	4009.20	25.84	5816.62
1657	2026.06.24 07:43	buy	829	0.01	4065.49	4004.66	4106.04
1658	2026.06.24 10:43	close	829	0.01	4081.13	4004.66	4106.04	15.64	5832.26
1659	2026.06.24 10:47	buy	830	0.01	4082.80	4024.82	4121.46
1660	2026.06.24 13:47	close	830	0.01	4064.08	4024.82	4121.46	-18.72	5813.54
1661	2026.06.24 13:53	buy	831	0.01	4061.08	4003.63	4099.38
1662	2026.06.24 15:49	s/l	831	0.01	4003.61	4003.63	4099.38	-57.47	5756.07
1663	2026.06.24 15:53	buy	832	0.01	4002.51	3840.42	4110.57
1664	2026.06.24 18:53	close	832	0.01	4011.16	3840.42	4110.57	8.65	5764.72
1665	2026.06.24 19:00	buy	833	0.01	4002.81	3907.50	4066.35
1666	2026.06.24 22:00	close	833	0.01	3981.35	3907.50	4066.35	-21.46	5743.26
1667	2026.06.25 01:11	sell	834	0.01	4003.59	4061.15	3965.21
1668	2026.06.25 04:11	close	834	0.01	3984.07	4061.15	3965.21	19.52	5762.78
1669	2026.06.25 04:24	buy	835	0.01	3997.32	3850.85	4094.97
1670	2026.06.25 07:24	close	835	0.01	3996.19	3850.85	4094.97	-1.13	5761.65
1671	2026.06.25 07:34	buy	836	0.01	3992.22	3929.77	4033.85
1672	2026.06.25 10:34	close	836	0.01	3983.83	3929.77	4033.85	-8.39	5753.26
1673	2026.06.25 10:36	buy	837	0.01	3983.68	3901.05	4038.77
1674	2026.06.25 13:36	close	837	0.01	3986.07	3901.05	4038.77	2.39	5755.65
1675	2026.06.25 13:37	buy	838	0.01	3988.74	3936.17	4023.79
1676	2026.06.25 16:00	t/p	838	0.01	4023.82	3936.17	4023.79	35.08	5790.73
1677	2026.06.25 16:10	sell	839	0.01	4029.62	4179.63	3929.61
1678	2026.06.25 19:10	close	839	0.01	4034.65	4179.63	3929.61	-5.03	5785.70
1679	2026.06.25 19:11	buy	840	0.01	4036.33	3935.70	4103.42
1680	2026.06.25 22:00	close	840	0.01	4034.60	3935.70	4103.42	-1.73	5783.97
1681	2026.06.26 01:12	buy	841	0.01	4026.55	3982.65	4055.82
1682	2026.06.26 04:12	close	841	0.01	4020.48	3982.65	4055.82	-6.07	5777.90
1683	2026.06.26 04:13	sell	842	0.01	4020.35	4111.69	3959.45
1684	2026.06.26 07:13	close	842	0.01	4007.49	4111.69	3959.45	12.86	5790.76
1685	2026.06.26 07:18	buy	843	0.01	4011.81	3947.66	4054.58
1686	2026.06.26 10:18	close	843	0.01	4028.86	3947.66	4054.58	17.05	5807.81
1687	2026.06.26 10:19	buy	844	0.01	4029.71	3958.97	4076.87
1688	2026.06.26 13:19	close	844	0.01	4048.26	3958.97	4076.87	18.55	5826.36
1689	2026.06.26 13:23	buy	845	0.01	4043.67	3991.66	4078.35
1690	2026.06.26 16:23	close	845	0.01	4056.44	3991.66	4078.35	12.77	5839.13
1691	2026.06.26 16:32	buy	846	0.01	4053.28	3940.63	4128.38
1692	2026.06.26 19:32	close	846	0.01	4092.15	3940.63	4128.38	38.87	5878.00
1693	2026.06.26 19:37	buy	847	0.01	4088.44	4028.93	4128.12
1694	2026.06.26 22:00	close	847	0.01	4067.16	4028.93	4128.12	-21.28	5856.72
1695	2026.06.29 01:04	sell	848	0.01	4078.73	4171.28	4017.03
1696	2026.06.29 04:04	close	848	0.01	4062.52	4171.28	4017.03	16.21	5872.93
1697	2026.06.29 04:08	sell	849	0.01	4068.11	4171.93	3998.89
1698	2026.06.29 07:08	close	849	0.01	4066.52	4171.93	3998.89	1.59	5874.52
1699	2026.06.29 07:10	buy	850	0.01	4066.54	4021.79	4096.37
1700	2026.06.29 10:10	close	850	0.01	4059.49	4021.79	4096.37	-7.05	5867.47
1701	2026.06.29 10:11	buy	851	0.01	4060.78	4012.82	4092.76
1702	2026.06.29 13:11	close	851	0.01	4035.24	4012.82	4092.76	-25.54	5841.93
1703	2026.06.29 13:12	sell	852	0.01	4034.24	4111.08	3983.01
1704	2026.06.29 16:12	close	852	0.01	4046.68	4111.08	3983.01	-12.44	5829.49
1705	2026.06.29 16:31	buy	853	0.01	4040.97	3972.30	4086.75
1706	2026.06.29 19:31	close	853	0.01	4022.74	3972.30	4086.75	-18.23	5811.26
1707	2026.06.30 01:18	sell	854	0.01	4018.39	4063.69	3988.19
1708	2026.06.30 03:55	t/p	854	0.01	3988.19	4063.69	3988.19	30.20	5841.46
1709	2026.06.30 04:05	sell	855	0.01	3979.74	4073.58	3917.18
1710	2026.06.30 07:05	close	855	0.01	3972.08	4073.58	3917.18	7.66	5849.12
1711	2026.06.30 07:09	buy	856	0.01	3970.68	3914.61	4008.06
1712	2026.06.30 09:28	t/p	856	0.01	4008.06	3914.61	4008.06	37.38	5886.50
1713	2026.06.30 09:38	buy	857	0.01	4024.85	3907.77	4102.91
1714	2026.06.30 12:38	close	857	0.01	4015.29	3907.77	4102.91	-9.56	5876.94
1715	2026.06.30 12:45	buy	858	0.01	4018.99	3969.36	4052.08
1716	2026.06.30 15:45	close	858	0.01	4018.12	3969.36	4052.08	-0.87	5876.07
1717	2026.06.30 15:48	buy	859	0.01	4016.27	3946.14	4063.03
1718	2026.06.30 17:24	t/p	859	0.01	4063.05	3946.14	4063.03	46.78	5922.85
1719	2026.06.30 17:31	buy	860	0.01	4055.95	3919.35	4147.02
1720	2026.06.30 20:31	close	860	0.01	4027.59	3919.35	4147.02	-28.36	5894.49
1721	2026.07.01 01:09	sell	861	0.01	4015.48	4060.08	3985.74
1722	2026.07.01 04:05	t/p	861	0.01	3985.69	4060.08	3985.74	29.79	5924.28
1723	2026.07.01 04:19	buy	862	0.01	3979.05	3888.17	4039.64
1724	2026.07.01 07:19	close	862	0.01	3975.16	3888.17	4039.64	-3.89	5920.39
1725	2026.07.01 08:09	buy	863	0.01	3975.12	3929.17	4005.76
1726	2026.07.01 11:09	close	863	0.01	3970.20	3929.17	4005.76	-4.92	5915.47
1727	2026.07.01 11:11	sell	864	0.01	3970.50	4029.66	3931.06
1728	2026.07.01 14:11	close	864	0.01	4014.20	4029.66	3931.06	-43.70	5871.77
1729	2026.07.01 14:18	buy	865	0.01	4017.54	3950.96	4061.93
1730	2026.07.01 16:38	t/p	865	0.01	4062.01	3950.96	4061.93	44.47	5916.24
1731	2026.07.01 16:48	buy	866	0.01	4094.02	3882.56	4235.00
1732	2026.07.01 19:48	close	866	0.01	4074.85	3882.56	4235.00	-19.17	5897.07
1733	2026.07.01 19:51	buy	867	0.01	4074.52	4017.26	4112.70
1734	2026.07.01 22:00	close	867	0.01	4062.03	4017.26	4112.70	-12.49	5884.58
1735	2026.07.02 01:06	sell	868	0.01	4039.20	4085.01	4008.66
1736	2026.07.02 04:06	close	868	0.01	4063.33	4085.01	4008.66	-24.13	5860.45
1737	2026.07.02 04:07	buy	869	0.01	4064.53	3981.88	4119.63
1738	2026.07.02 07:07	close	869	0.01	4072.43	3981.88	4119.63	7.90	5868.35
1739	2026.07.02 07:08	sell	870	0.01	4071.61	4125.47	4035.70
1740	2026.07.02 10:08	close	870	0.01	4070.73	4125.47	4035.70	0.88	5869.23
1741	2026.07.02 10:19	buy	871	0.01	4067.15	3997.59	4113.53
1742	2026.07.02 13:19	close	871	0.01	4063.32	3997.59	4113.53	-3.83	5865.40
1743	2026.07.02 13:26	buy	872	0.01	4067.22	4018.84	4099.47
1744	2026.07.02 15:30	t/p	872	0.01	4102.05	4018.84	4099.47	34.83	5900.23
1745	2026.07.02 15:32	sell	873	0.01	4109.99	4254.62	4013.57
1746	2026.07.02 18:32	close	873	0.01	4128.06	4254.62	4013.57	-18.07	5882.16
1747	2026.07.02 18:35	sell	874	0.01	4129.63	4230.25	4062.55
1748	2026.07.02 21:35	close	874	0.01	4125.58	4230.25	4062.55	4.05	5886.21
1749	2026.07.03 02:42	sell	875	0.01	4123.53	4169.30	4093.01
1750	2026.07.03 04:08	s/l	875	0.01	4169.32	4169.30	4093.01	-45.79	5840.42
1751	2026.07.03 04:14	sell	876	0.01	4174.75	4285.98	4100.59
1752	2026.07.03 07:14	close	876	0.01	4178.09	4285.98	4100.59	-3.34	5837.08
1753	2026.07.03 08:31	buy	877	0.01	4180.53	4134.36	4211.31
1754	2026.07.03 11:31	close	877	0.01	4181.48	4134.36	4211.31	0.95	5838.03
1755	2026.07.03 11:32	buy	878	0.01	4182.14	4134.31	4214.03
1756	2026.07.03 14:32	close	878	0.01	4183.37	4134.31	4214.03	1.23	5839.26
1757	2026.07.03 15:41	sell	879	0.01	4174.46	4217.05	4146.06
1758	2026.07.03 18:41	close	879	0.01	4168.16	4217.05	4146.06	6.30	5845.56
1759	2026.07.06 01:08	sell	880	0.01	4183.57	4260.11	4132.54
1760	2026.07.06 04:08	close	880	0.01	4178.10	4260.11	4132.54	5.47	5851.03
1761	2026.07.06 04:21	sell	881	0.01	4186.97	4307.98	4106.29
1762	2026.07.06 07:21	close	881	0.01	4162.97	4307.98	4106.29	24.00	5875.03
1763	2026.07.06 07:38	sell	882	0.01	4158.88	4202.31	4129.92
1764	2026.07.06 10:38	close	882	0.01	4158.24	4202.31	4129.92	0.64	5875.67
1765	2026.07.06 10:39	sell	883	0.01	4157.51	4206.42	4124.90
1766	2026.07.06 13:39	close	883	0.01	4153.69	4206.42	4124.90	3.82	5879.49
1767	2026.07.06 15:12	buy	884	0.01	4155.51	4112.54	4184.16
1768	2026.07.06 18:12	close	884	0.01	4141.17	4112.54	4184.16	-14.34	5865.15
1769	2026.07.06 18:17	sell	885	0.01	4140.40	4197.87	4102.09
1770	2026.07.06 21:17	close	885	0.01	4161.76	4197.87	4102.09	-21.36	5843.79
1771	2026.07.07 03:16	sell	886	0.01	4155.37	4201.58	4124.56
1772	2026.07.07 06:16	close	886	0.01	4136.89	4201.58	4124.56	18.48	5862.27
1773	2026.07.07 06:23	sell	887	0.01	4136.11	4178.83	4107.63
1774	2026.07.07 09:23	close	887	0.01	4126.44	4178.83	4107.63	9.67	5871.94
1775	2026.07.07 09:35	sell	888	0.01	4127.93	4177.98	4094.56
1776	2026.07.07 12:35	close	888	0.01	4127.71	4177.98	4094.56	0.22	5872.16
1777	2026.07.07 12:52	buy	889	0.01	4128.53	4072.44	4165.92
1778	2026.07.07 15:09	t/p	889	0.01	4165.95	4072.44	4165.92	37.42	5909.58
1779	2026.07.07 15:14	sell	890	0.01	4169.72	4244.09	4120.14
1780	2026.07.07 18:14	close	890	0.01	4149.82	4244.09	4120.14	19.90	5929.48
1781	2026.07.07 18:24	buy	891	0.01	4145.80	4069.85	4196.44
1782	2026.07.07 21:24	close	891	0.01	4143.61	4069.85	4196.44	-2.19	5927.29
1783	2026.07.08 01:02	buy	892	0.01	4102.27	4047.42	4138.84
1784	2026.07.08 04:02	close	892	0.01	4112.75	4047.42	4138.84	10.48	5937.77
1785	2026.07.08 04:10	sell	893	0.01	4103.93	4210.10	4033.15
1786	2026.07.08 07:10	close	893	0.01	4128.92	4210.10	4033.15	-24.99	5912.78
1787	2026.07.08 07:12	buy	894	0.01	4127.41	4084.55	4155.98
1788	2026.07.08 10:12	close	894	0.01	4118.27	4084.55	4155.98	-9.14	5903.64
1789	2026.07.08 10:14	buy	895	0.01	4120.17	4074.16	4150.85
1790	2026.07.08 11:36	s/l	895	0.01	4074.15	4074.16	4150.85	-46.02	5857.62
1791	2026.07.08 11:38	buy	896	0.01	4074.52	3901.15	4190.10
1792	2026.07.08 14:38	close	896	0.01	4044.71	3901.15	4190.10	-29.81	5827.81
1793	2026.07.08 14:56	sell	897	0.01	4062.10	4162.49	3995.17
1794	2026.07.08 17:56	close	897	0.01	4044.88	4162.49	3995.17	17.22	5845.03
1795	2026.07.08 18:05	sell	898	0.01	4037.17	4148.04	3963.26
1796	2026.07.08 21:05	close	898	0.01	4069.41	4148.04	3963.26	-32.24	5812.79
1797	2026.07.09 01:01	buy	899	0.01	4078.47	4036.37	4106.53
1798	2026.07.09 04:01	close	899	0.01	4075.36	4036.37	4106.53	-3.11	5809.68
1799	2026.07.09 04:02	sell	900	0.01	4073.67	4145.12	4026.03
1800	2026.07.09 07:02	close	900	0.01	4061.91	4145.12	4026.03	11.76	5821.44
1801	2026.07.09 07:52	sell	901	0.01	4060.93	4102.64	4033.12
1802	2026.07.09 09:27	s/l	901	0.01	4102.64	4102.64	4033.12	-41.71	5779.73
1803	2026.07.09 09:36	buy	902	0.01	4105.34	4027.74	4157.07
1804	2026.07.09 12:36	close	902	0.01	4107.39	4027.74	4157.07	2.05	5781.78
1805	2026.07.09 12:37	sell	903	0.01	4105.83	4152.03	4075.03
1806	2026.07.09 15:37	close	903	0.01	4117.61	4152.03	4075.03	-11.78	5770.00
1807	2026.07.09 15:39	sell	904	0.01	4117.12	4191.53	4067.51
1808	2026.07.09 18:39	close	904	0.01	4130.26	4191.53	4067.51	-13.14	5756.86
1809	2026.07.09 18:41	sell	905	0.01	4129.68	4176.41	4098.52
1810	2026.07.09 21:41	close	905	0.01	4123.62	4176.41	4098.52	6.06	5762.92
1811	2026.07.10 03:19	sell	906	0.01	4120.90	4163.96	4092.19
1812	2026.07.10 06:19	close	906	0.01	4126.09	4163.96	4092.19	-5.19	5757.73
1813	2026.07.10 06:20	buy	907	0.01	4126.26	4077.53	4158.75
1814	2026.07.10 09:20	close	907	0.01	4119.61	4077.53	4158.75	-6.65	5751.08
1815	2026.07.10 09:23	buy	908	0.01	4117.95	4068.77	4150.74
1816	2026.07.10 12:23	close	908	0.01	4101.08	4068.77	4150.74	-16.87	5734.21
1817	2026.07.10 12:28	sell	909	0.01	4102.63	4145.70	4073.91
1818	2026.07.10 15:28	close	909	0.01	4104.00	4145.70	4073.91	-1.37	5732.84
1819	2026.07.10 15:31	sell	910	0.01	4104.91	4186.51	4050.50
1820	2026.07.10 18:31	close	910	0.01	4103.15	4186.51	4050.50	1.76	5734.60
1821	2026.07.10 18:33	sell	911	0.01	4102.44	4167.13	4059.31
1822	2026.07.10 21:33	close	911	0.01	4102.84	4167.13	4059.31	-0.40	5734.20
1823	2026.07.13 01:05	buy	912	0.01	4091.61	4007.27	4147.84
1824	2026.07.13 04:05	close	912	0.01	4071.10	4007.27	4147.84	-20.51	5713.69
1825	2026.07.13 04:10	sell	913	0.01	4077.27	4176.03	4011.43
1826	2026.07.13 07:10	close	913	0.01	4056.49	4176.03	4011.43	20.78	5734.47
1827	2026.07.13 07:23	sell	914	0.01	4056.88	4101.85	4026.90
1828	2026.07.13 10:23	close	914	0.01	4059.16	4101.85	4026.90	-2.28	5732.19
1829	2026.07.13 10:24	sell	915	0.01	4058.31	4121.58	4016.13
1830	2026.07.13 13:24	close	915	0.01	4068.41	4121.58	4016.13	-10.10	5722.09
1831	2026.07.13 13:43	buy	916	0.01	4054.80	4000.10	4091.27
1832	2026.07.13 16:43	close	916	0.01	4054.89	4000.10	4091.27	0.09	5722.18
1833	2026.07.13 16:54	sell	917	0.01	4048.42	4141.61	3986.29
1834	2026.07.13 19:54	close	917	0.01	3994.69	4141.61	3986.29	53.73	5775.91
1835	2026.07.13 19:59	sell	918	0.01	3991.12	4089.28	3925.68
1836	2026.07.13 22:00	close	918	0.01	4002.02	4089.28	3925.68	-10.90	5765.01
1837	2026.07.14 01:07	sell	919	0.01	4003.20	4052.29	3970.47
1838	2026.07.14 04:07	close	919	0.01	3994.57	4052.29	3970.47	8.63	5773.64
1839	2026.07.14 04:09	buy	920	0.01	3995.81	3902.56	4057.98
1840	2026.07.14 07:09	close	920	0.01	4015.75	3902.56	4057.98	19.94	5793.58
1841	2026.07.14 08:02	sell	921	0.01	4021.31	4063.17	3993.40
1842	2026.07.14 11:02	close	921	0.01	4021.92	4063.17	3993.40	-0.61	5792.97
1843	2026.07.14 11:08	buy	922	0.01	4018.41	3969.25	4051.18
1844	2026.07.14 14:08	close	922	0.01	4018.88	3969.25	4051.18	0.47	5793.44
1845	2026.07.14 14:12	sell	923	0.01	4017.85	4059.96	3989.78
1846	2026.07.14 15:30	s/l	923	0.01	4060.54	4059.96	3989.78	-42.69	5750.75
1847	2026.07.14 15:39	buy	924	0.01	4087.21	3918.79	4199.49
1848	2026.07.14 18:39	close	924	0.01	4079.42	3918.79	4199.49	-7.79	5742.96
1849	2026.07.14 18:40	sell	925	0.01	4075.95	4150.87	4026.00
1850	2026.07.14 21:40	close	925	0.01	4053.45	4150.87	4026.00	22.50	5765.46
1851	2026.07.15 03:21	buy	926	0.01	4053.04	4005.70	4084.60
1852	2026.07.15 06:21	close	926	0.01	4031.66	4005.70	4084.60	-21.38	5744.08
1853	2026.07.15 06:22	buy	927	0.01	4032.38	3983.38	4065.05
1854	2026.07.15 09:22	close	927	0.01	4023.41	3983.38	4065.05	-8.97	5735.11
1855	2026.07.15 09:23	buy	928	0.01	4024.34	3968.33	4061.68
1856	2026.07.15 12:23	close	928	0.01	4029.57	3968.33	4061.68	5.23	5740.34
1857	2026.07.15 12:24	buy	929	0.01	4030.11	3987.83	4058.30
1858	2026.07.15 15:24	close	929	0.01	4039.20	3987.83	4058.30	9.09	5749.43
1859	2026.07.15 15:26	sell	930	0.01	4038.13	4083.72	4007.73
1860	2026.07.15 18:26	close	930	0.01	4047.03	4083.72	4007.73	-8.90	5740.53
1861	2026.07.15 18:29	sell	931	0.01	4047.69	4117.35	4001.25
1862	2026.07.15 21:29	close	931	0.01	4072.28	4117.35	4001.25	-24.59	5715.94
1863	2026.07.16 03:30	sell	932	0.01	4058.25	4101.24	4029.58
1864	2026.07.16 05:16	t/p	932	0.01	4029.54	4101.24	4029.58	28.71	5744.65
1865	2026.07.16 05:37	sell	933	0.01	4031.23	4082.22	3997.23
1866	2026.07.16 08:37	close	933	0.01	4031.10	4082.22	3997.23	0.13	5744.78
1867	2026.07.16 08:38	sell	934	0.01	4029.23	4080.86	3994.81
1868	2026.07.16 11:38	close	934	0.01	4034.31	4080.86	3994.81	-5.08	5739.70
1869	2026.07.16 11:43	buy	935	0.01	4033.65	3987.21	4064.61
1870	2026.07.16 14:43	close	935	0.01	4032.31	3987.21	4064.61	-1.34	5738.36
1871	2026.07.16 14:45	sell	936	0.01	4034.71	4087.39	3999.58
1872	2026.07.16 15:45	t/p	936	0.01	3999.58	4087.39	3999.58	35.13	5773.49
1873	2026.07.16 15:46	buy	937	0.01	4004.24	3877.49	4088.74
1874	2026.07.16 18:46	close	937	0.01	4009.87	3877.49	4088.74	5.63	5779.12
1875	2026.07.16 18:49	buy	938	0.01	4010.59	3924.96	4067.68
1876	2026.07.16 21:49	close	938	0.01	3982.46	3924.96	4067.68	-28.13	5750.99
1877	2026.07.17 03:01	sell	939	0.01	3985.16	4029.51	3955.59
1878	2026.07.17 06:01	close	939	0.01	3980.37	4029.51	3955.59	4.79	5755.78
1879	2026.07.17 06:08	sell	940	0.01	3989.66	4056.01	3945.43
1880	2026.07.17 09:08	close	940	0.01	3989.11	4056.01	3945.43	0.55	5756.33
1881	2026.07.17 09:09	buy	941	0.01	3989.30	3916.65	4037.74
1882	2026.07.17 12:09	close	941	0.01	3996.32	3916.65	4037.74	7.02	5763.35
1883	2026.07.17 12:13	sell	942	0.01	3995.70	4044.43	3963.21
1884	2026.07.17 15:13	close	942	0.01	3993.64	4044.43	3963.21	2.06	5765.41
1885	2026.07.17 15:17	buy	943	0.01	3991.61	3935.16	4029.24
1886	2026.07.17 18:17	close	943	0.01	4005.52	3935.16	4029.24	13.91	5779.32
1887	2026.07.17 18:19	sell	944	0.01	4005.30	4109.33	3935.94
1888	2026.07.17 21:19	close	944	0.01	4012.72	4109.33	3935.94	-7.42	5771.90
1889	2026.07.20 01:03	buy	945	0.01	3999.77	3935.34	4042.72
1890	2026.07.20 04:03	close	945	0.01	4015.07	3935.34	4042.72	15.30	5787.20
1891	2026.07.20 04:04	sell	946	0.01	4014.88	4097.47	3959.82
1892	2026.07.20 07:04	close	946	0.01	4025.94	4097.47	3959.82	-11.06	5776.14
1893	2026.07.20 08:37	buy	947	0.01	4010.19	3959.77	4043.81
1894	2026.07.20 11:37	close	947	0.01	4022.55	3959.77	4043.81	12.36	5788.50
1895	2026.07.20 11:42	sell	948	0.01	4023.83	4079.99	3986.39
1896	2026.07.20 14:42	close	948	0.01	4032.88	4079.99	3986.39	-9.05	5779.45
1897	2026.07.20 14:48	buy	949	0.01	4029.29	3938.27	4089.97
1898	2026.07.20 17:48	close	949	0.01	4011.59	3938.27	4089.97	-17.70	5761.75
1899	2026.07.20 17:58	buy	950	0.01	4008.00	3954.25	4043.84
1900	2026.07.20 20:58	close	950	0.01	4004.58	3954.25	4043.84	-3.42	5758.33
1901	2026.07.21 01:43	buy	951	0.01	4004.85	3962.38	4033.16
1902	2026.07.21 04:19	t/p	951	0.01	4033.16	3962.38	4033.16	28.31	5786.64
1903	2026.07.21 04:28	sell	952	0.01	4028.65	4111.83	3973.20
1904	2026.07.21 07:28	close	952	0.01	4044.40	4111.83	3973.20	-15.75	5770.89
1905	2026.07.21 08:43	sell	953	0.01	4064.03	4120.64	4026.29
1906	2026.07.21 11:43	close	953	0.01	4062.82	4120.64	4026.29	1.21	5772.10
1907	2026.07.21 12:32	buy	954	0.01	4063.80	4021.73	4091.85
1908	2026.07.21 15:32	close	954	0.01	4062.07	4021.73	4091.85	-1.73	5770.37
1909	2026.07.21 15:34	sell	955	0.01	4061.12	4118.29	4023.00
1910	2026.07.21 18:34	close	955	0.01	4078.43	4118.29	4023.00	-17.31	5753.06
1911	2026.07.21 18:38	sell	956	0.01	4081.76	4149.29	4036.74
1912	2026.07.21 21:38	close	956	0.01	4082.38	4149.29	4036.74	-0.62	5752.44
1913	2026.07.22 03:22	sell	957	0.01	4094.78	4153.64	4055.54
1914	2026.07.22 06:22	close	957	0.01	4140.69	4153.64	4055.54	-45.91	5706.53
1915	2026.07.22 06:26	buy	958	0.01	4139.34	4088.34	4173.34
1916	2026.07.22 09:26	close	958	0.01	4122.14	4088.34	4173.34	-17.20	5689.33
1917	2026.07.22 09:31	sell	959	0.01	4115.65	4172.51	4077.74
1918	2026.07.22 12:31	close	959	0.01	4118.55	4172.51	4077.74	-2.90	5686.43
1919	2026.07.22 12:44	sell	960	0.01	4117.70	4161.30	4088.63
1920	2026.07.22 15:44	close	960	0.01	4127.71	4161.30	4088.63	-10.01	5676.42
1921	2026.07.22 15:45	sell	961	0.01	4127.18	4182.24	4090.47
1922	2026.07.22 18:45	close	961	0.01	4160.34	4182.24	4090.47	-33.16	5643.26
1923	2026.07.22 18:48	buy	962	0.01	4160.18	4111.12	4192.89
1924	2026.07.22 21:48	close	962	0.01	4137.39	4111.12	4192.89	-22.79	5620.47
1925	2026.07.23 01:01	sell	963	0.01	4117.65	4174.58	4079.70
1926	2026.07.23 04:01	close	963	0.01	4137.90	4174.58	4079.70	-20.25	5600.22
1927	2026.07.23 04:08	buy	964	0.01	4133.32	4072.51	4173.86
1928	2026.07.23 07:08	close	964	0.01	4124.37	4072.51	4173.86	-8.95	5591.27
1929	2026.07.23 08:36	sell	965	0.01	4127.37	4172.17	4097.50
1930	2026.07.23 10:42	t/p	965	0.01	4097.43	4172.17	4097.50	29.94	5621.21
1931	2026.07.23 10:44	buy	966	0.01	4096.60	4017.15	4149.57
1932	2026.07.23 13:44	close	966	0.01	4088.26	4017.15	4149.57	-8.34	5612.87
1933	2026.07.23 13:47	buy	967	0.01	4088.05	4039.68	4120.30
1934	2026.07.23 16:47	close	967	0.01	4054.27	4039.68	4120.30	-33.78	5579.09
1935	2026.07.23 16:48	buy	968	0.01	4055.05	3962.86	4116.51
1936	2026.07.23 19:48	close	968	0.01	4050.28	3962.86	4116.51	-4.77	5574.32
1937	2026.07.24 03:21	buy	969	0.01	4044.57	4002.82	4072.41
1938	2026.07.24 06:21	close	969	0.01	4029.12	4002.82	4072.41	-15.45	5558.87
1939	2026.07.24 06:23	sell	970	0.01	4030.01	4089.59	3990.29
1940	2026.07.24 09:23	close	970	0.01	4036.09	4089.59	3990.29	-6.08	5552.79
1941	2026.07.24 09:28	sell	971	0.01	4036.41	4084.19	4004.56
1942	2026.07.24 12:28	close	971	0.01	4055.27	4084.19	4004.56	-18.86	5533.93
1943	2026.07.24 15:05	sell	972	0.01	4053.89	4101.37	4022.23
1944	2026.07.24 18:05	close	972	0.01	4064.30	4101.37	4022.23	-10.41	5523.52
1945	2026.07.24 18:08	buy	973	0.01	4062.59	4004.91	4101.05
1946	2026.07.24 21:08	close	973	0.01	4063.11	4004.91	4101.05	0.52	5524.04
1947	2026.07.27 01:06	buy	974	0.01	4090.98	4005.53	4147.95
1948	2026.07.27 04:06	close	974	0.01	4110.04	4005.53	4147.95	19.06	5543.10
1949	2026.07.27 04:07	sell	975	0.01	4109.47	4184.19	4059.65
1950	2026.07.27 07:07	close	975	0.01	4091.03	4184.19	4059.65	18.44	5561.54
1951	2026.07.27 08:47	buy	976	0.01	4085.81	4042.53	4114.67
1952	2026.07.27 11:47	close	976	0.01	4092.58	4042.53	4114.67	6.77	5568.31
1953	2026.07.27 12:52	sell	977	0.01	4096.88	4139.14	4068.71
1954	2026.07.27 15:52	close	977	0.01	4085.20	4139.14	4068.71	11.68	5579.99
1955	2026.07.27 16:04	sell	978	0.01	4084.18	4154.45	4037.33
1956	2026.07.27 19:04	close	978	0.01	4079.05	4154.45	4037.33	5.13	5585.12
1957	2026.07.27 19:13	buy	979	0.01	4083.38	4041.10	4111.57
1958	2026.07.27 22:00	close	979	0.01	4077.78	4041.10	4111.57	-5.60	5579.52
1959	2026.07.28 03:11	sell	980	0.01	4065.54	4107.76	4037.39
1960	2026.07.28 06:11	close	980	0.01	4045.88	4107.76	4037.39	19.66	5599.18
1961	2026.07.28 08:34	buy	981	0.01	4039.88	3997.31	4068.26
1962	2026.07.28 11:34	close	981	0.01	4044.66	3997.31	4068.26	4.78	5603.96
1963	2026.07.28 11:48	sell	982	0.01	4043.71	4090.67	4012.40
1964	2026.07.28 14:48	close	982	0.01	4026.30	4090.67	4012.40	17.41	5621.37
1965	2026.07.28 14:50	sell	983	0.01	4026.34	4068.56	3998.19
1966	2026.07.28 17:50	close	983	0.01	4028.52	4068.56	3998.19	-2.18	5619.19
1967	2026.07.28 17:51	sell	984	0.01	4027.39	4104.01	3976.31
1968	2026.07.28 20:51	close	984	0.01	4028.48	4104.01	3976.31	-1.09	5618.10
1969	2026.07.29 01:40	buy	985	0.01	4015.42	3969.75	4045.87
1970	2026.07.29 04:40	close	985	0.01	4029.20	3969.75	4045.87	13.78	5631.88
1971	2026.07.29 04:43	buy	986	0.01	4028.72	3963.23	4072.38
1972	2026.07.29 07:43	close	986	0.01	4025.90	3963.23	4072.38	-2.82	5629.06
1973	2026.07.29 08:37	sell	987	0.01	4031.18	4073.01	4003.29
1974	2026.07.29 11:37	close	987	0.01	4037.72	4073.01	4003.29	-6.54	5622.52
1975	2026.07.29 15:20	sell	988	0.01	4018.70	4066.63	3986.74
1976	2026.07.29 18:20	close	988	0.01	4005.37	4066.63	3986.74	13.33	5635.85
1977	2026.07.29 18:21	buy	989	0.01	4005.60	3947.75	4044.16
1978	2026.07.29 20:13	t/p	989	0.01	4044.20	3947.75	4044.16	38.60	5674.45
1979	2026.07.30 01:20	buy	990	0.01	4075.02	4000.73	4124.55
1980	2026.07.30 04:20	close	990	0.01	4075.03	4000.73	4124.55	0.01	5674.46
1981	2026.07.30 04:21	sell	991	0.01	4074.42	4168.67	4011.58
1982	2026.07.30 07:21	close	991	0.01	4053.24	4168.67	4011.58	21.18	5695.64
1983	2026.07.30 07:59	buy	992	0.01	4046.86	4003.95	4075.47
1984	2026.07.30 10:59	close	992	0.01	4039.80	4003.95	4075.47	-7.06	5688.58
1985	2026.07.30 11:00	sell	993	0.01	4038.65	4104.87	3994.50
1986	2026.07.30 14:00	close	993	0.01	4078.41	4104.87	3994.50	-39.76	5648.82
1987	2026.07.30 14:01	buy	994	0.01	4079.36	4022.27	4117.42
1988	2026.07.30 17:00	t/p	994	0.01	4117.42	4022.27	4117.42	38.06	5686.88
1989	2026.07.30 17:02	sell	995	0.01	4111.59	4285.03	3995.96
1990	2026.07.30 20:02	close	995	0.01	4109.92	4285.03	3995.96	1.67	5688.55
1991	2026.07.31 01:04	buy	996	0.01	4106.29	4058.65	4138.05
1992	2026.07.31 04:04	close	996	0.01	4098.22	4058.65	4138.05	-8.07	5680.48
1993	2026.07.31 04:06	buy	997	0.01	4098.42	4038.22	4138.56
1994	2026.07.31 07:06	close	997	0.01	4074.07	4038.22	4138.56	-24.35	5656.13
1995	2026.07.31 08:59	sell	998	0.01	4073.65	4116.42	4045.14
1996	2026.07.31 11:59	close	998	0.01	4064.00	4116.42	4045.14	9.65	5665.78
1997	2026.07.31 12:01	buy	999	0.01	4063.19	4005.58	4101.60
1998	2026.07.31 15:01	close	999	0.01	4052.90	4005.58	4101.60	-10.29	5655.49
1999	2026.07.31 15:20	sell	1000	0.01	4056.38	4098.62	4028.22
2000	2026.07.31 16:39	t/p	1000	0.01	4028.22	4098.62	4028.22	28.16	5683.65
2001	2026.07.31 16:41	buy	1001	0.01	4029.76	3943.56	4087.23
2002	2026.07.31 19:41	close	1001	0.01	4045.81	3943.56	4087.23	16.05	5699.70
2003	2026.07.31 19:45	buy	1002	0.01	4042.80	4000.53	4070.98
2004	2026.07.31 22:00	close	1002	0.01	4050.60	4000.53	4070.98	7.80	5707.50
2005	2026.08.03 01:03	buy	1003	0.01	4075.91	3980.21	4139.71
2006	2026.08.03 04:03	close	1003	0.01	4057.55	3980.21	4139.71	-18.36	5689.14
2007	2026.08.03 04:07	sell	1004	0.01	4058.80	4138.09	4005.94
2008	2026.08.03 07:07	close	1004	0.01	4067.15	4138.09	4005.94	-8.35	5680.79
2009	2026.08.03 08:14	buy	1005	0.01	4057.73	4015.31	4086.01
2010	2026.08.03 11:14	close	1005	0.01	4061.50	4015.31	4086.01	3.77	5684.56
2011	2026.08.03 11:39	buy	1006	0.01	4059.08	4015.86	4087.89
2012	2026.08.03 14:39	close	1006	0.01	4051.16	4015.86	4087.89	-7.92	5676.64
2013	2026.08.03 14:52	sell	1007	0.01	4061.06	4105.96	4031.12
2014	2026.08.03 16:32	t/p	1007	0.01	4031.10	4105.96	4031.12	29.96	5706.60
2015	2026.08.03 16:48	buy	1008	0.01	4030.38	3944.55	4087.60
2016	2026.08.03 19:48	close	1008	0.01	4037.43	3944.55	4087.60	7.05	5713.65
2017	2026.08.04 01:21	buy	1009	0.01	4051.61	4009.65	4079.58
2018	2026.08.04 04:21	close	1009	0.01	4050.04	4009.65	4079.58	-1.57	5712.08
2019	2026.08.04 04:25	sell	1010	0.01	4048.65	4107.51	4009.41
2020	2026.08.04 07:25	close	1010	0.01	4058.23	4107.51	4009.41	-9.58	5702.50
2021	2026.08.04 08:39	buy	1011	0.01	4060.76	4019.08	4088.55
2022	2026.08.04 11:39	close	1011	0.01	4059.72	4019.08	4088.55	-1.04	5701.46
2023	2026.08.04 11:41	buy	1012	0.01	4060.29	4012.33	4092.26
2024	2026.08.04 14:41	close	1012	0.01	4061.83	4012.33	4092.26	1.54	5703.00
2025	2026.08.04 14:53	sell	1013	0.01	4076.02	4158.42	4021.08
2026	2026.08.04 17:53	close	1013	0.01	4082.35	4158.42	4021.08	-6.33	5696.67
2027	2026.08.04 17:55	buy	1014	0.01	4084.28	3999.41	4140.86
2028	2026.08.04 20:55	close	1014	0.01	4089.59	3999.41	4140.86	5.31	5701.98
2029	2026.08.05 02:04	buy	1015	0.01	4070.57	4024.09	4101.56
2030	2026.08.05 04:58	t/p	1015	0.01	4101.58	4024.09	4101.56	31.01	5732.99
2031	2026.08.05 05:11	buy	1016	0.01	4100.19	4049.07	4134.27
2032	2026.08.05 05:55	t/p	1016	0.01	4134.30	4049.07	4134.27	34.11	5767.10
2033	2026.08.05 05:57	sell	1017	0.01	4134.01	4233.88	4067.43
2034	2026.08.05 08:57	close	1017	0.01	4166.90	4233.88	4067.43	-32.89	5734.21
2035	2026.08.05 09:01	buy	1018	0.01	4163.12	4046.77	4240.68
2036	2026.08.05 12:01	close	1018	0.01	4162.32	4046.77	4240.68	-0.80	5733.41
2037	2026.08.05 12:09	sell	1019	0.01	4165.95	4216.88	4131.99
2038	2026.08.05 15:09	close	1019	0.01	4198.13	4216.88	4131.99	-32.18	5701.23
2039	2026.08.05 15:24	sell	1020	0.01	4210.33	4290.86	4156.64
2040	2026.08.05 18:24	close	1020	0.01	4260.80	4290.86	4156.64	-50.47	5650.76
2041	2026.08.05 18:34	sell	1021	0.01	4256.79	4348.67	4195.53
2042	2026.08.05 21:34	close	1021	0.01	4257.51	4348.67	4195.53	-0.72	5650.04
2043	2026.08.06 01:11	buy	1022	0.01	4248.54	4205.35	4277.33
2044	2026.08.06 02:37	t/p	1022	0.01	4277.35	4205.35	4277.33	28.81	5678.85
2045	2026.08.06 02:39	sell	1023	0.01	4277.95	4349.03	4230.56
2046	2026.08.06 05:39	close	1023	0.01	4287.06	4349.03	4230.56	-9.11	5669.74
2047	2026.08.06 05:40	sell	1024	0.01	4285.17	4368.23	4229.80
2048	2026.08.06 08:40	close	1024	0.01	4262.41	4368.23	4229.80	22.76	5692.50
2049	2026.08.06 08:44	sell	1025	0.01	4263.18	4334.34	4215.74
2050	2026.08.06 11:44	close	1025	0.01	4272.69	4334.34	4215.74	-9.51	5682.99
2051	2026.08.06 11:49	buy	1026	0.01	4273.37	4205.85	4318.39
2052	2026.08.06 14:49	close	1026	0.01	4256.07	4205.85	4318.39	-17.30	5665.69
2053	2026.08.06 14:52	sell	1027	0.01	4256.53	4313.12	4218.80
2054	2026.08.06 17:52	close	1027	0.01	4265.83	4313.12	4218.80	-9.30	5656.39
2055	2026.08.06 17:56	sell	1028	0.01	4270.36	4357.63	4212.17
2056	2026.08.06 20:56	close	1028	0.01	4246.57	4357.63	4212.17	23.79	5680.18
2057	2026.08.07 01:07	sell	1029	0.01	4237.02	4279.05	4209.00
2058	2026.08.07 04:07	close	1029	0.01	4241.49	4279.05	4209.00	-4.47	5675.71
2059	2026.08.07 04:09	sell	1030	0.01	4243.86	4325.26	4189.59
2060	2026.08.07 07:09	close	1030	0.01	4266.88	4325.26	4189.59	-23.02	5652.69
2061	2026.08.07 07:10	sell	1031	0.01	4266.48	4314.21	4234.66
2062	2026.08.07 10:10	close	1031	0.01	4291.72	4314.21	4234.66	-25.24	5627.45
2063	2026.08.07 10:11	buy	1032	0.01	4292.35	4228.96	4334.61
2064	2026.08.07 13:11	close	1032	0.01	4313.05	4228.96	4334.61	20.70	5648.15
2065	2026.08.07 13:17	sell	1033	0.01	4309.35	4370.80	4268.38
2066	2026.08.07 15:43	s/l	1033	0.01	4370.82	4370.80	4268.38	-61.47	5586.68
2067	2026.08.07 15:44	sell	1034	0.01	4368.19	4560.77	4239.80
2068	2026.08.07 18:44	close	1034	0.01	4350.18	4560.77	4239.80	18.01	5604.69
2069	2026.08.07 18:46	sell	1035	0.01	4349.31	4416.29	4304.65
2070	2026.08.07 21:46	close	1035	0.01	4337.59	4416.29	4304.65	11.72	5616.41
2071	2026.08.10 01:01	buy	1036	0.01	4348.84	4302.61	4379.66
2072	2026.08.10 04:01	close	1036	0.01	4331.29	4302.61	4379.66	-17.55	5598.86
2073	2026.08.10 04:03	sell	1037	0.01	4337.00	4405.22	4291.51
2074	2026.08.10 07:03	close	1037	0.01	4325.35	4405.22	4291.51	11.65	5610.51
2075	2026.08.10 07:19	buy	1038	0.01	4332.46	4289.28	4361.25
2076	2026.08.10 10:19	close	1038	0.01	4355.79	4289.28	4361.25	23.33	5633.84
2077	2026.08.10 10:22	buy	1039	0.01	4354.76	4303.72	4388.79
2078	2026.08.10 13:22	close	1039	0.01	4342.96	4303.72	4388.79	-11.80	5622.04
2079	2026.08.10 14:27	sell	1040	0.01	4334.86	4377.67	4306.32
2080	2026.08.10 17:27	close	1040	0.01	4345.85	4377.67	4306.32	-10.99	5611.05
2081	2026.08.10 17:30	sell	1041	0.01	4345.44	4426.25	4291.57
2082	2026.08.10 20:30	close	1041	0.01	4361.30	4426.25	4291.57	-15.86	5595.19
2083	2026.08.11 03:18	sell	1042	0.01	4405.58	4459.53	4369.61
2084	2026.08.11 06:18	close	1042	0.01	4414.82	4459.53	4369.61	-9.24	5585.95
2085	2026.08.11 06:25	buy	1043	0.01	4415.84	4358.65	4453.97
2086	2026.08.11 09:25	close	1043	0.01	4373.42	4358.65	4453.97	-42.42	5543.53
2087	2026.08.11 09:27	buy	1044	0.01	4372.87	4287.44	4429.82
2088	2026.08.11 12:27	close	1044	0.01	4372.15	4287.44	4429.82	-0.72	5542.81
2089	2026.08.11 12:29	sell	1045	0.01	4372.86	4422.53	4339.74
2090	2026.08.11 15:29	close	1045	0.01	4393.14	4422.53	4339.74	-20.28	5522.53
2091	2026.08.11 15:31	buy	1046	0.01	4392.02	4304.52	4450.35
2092	2026.08.11 18:31	close	1046	0.01	4384.19	4304.52	4450.35	-7.83	5514.70
2093	2026.08.11 18:32	buy	1047	0.01	4385.32	4313.38	4433.28
2094	2026.08.11 21:32	close	1047	0.01	4364.34	4313.38	4433.28	-20.98	5493.72
2095	2026.08.12 01:58	buy	1048	0.01	4370.01	4326.31	4399.15
2096	2026.08.12 04:58	close	1048	0.01	4395.07	4326.31	4399.15	25.06	5518.78
2097	2026.08.12 05:17	buy	1049	0.01	4402.34	4348.69	4438.11
2098	2026.08.12 08:17	close	1049	0.01	4398.46	4348.69	4438.11	-3.88	5514.90
2099	2026.08.12 08:31	buy	1050	0.01	4393.17	4348.46	4422.98
2100	2026.08.12 11:31	close	1050	0.01	4406.50	4348.46	4422.98	13.33	5528.23
2101	2026.08.12 12:17	sell	1051	0.01	4415.67	4462.03	4384.76
2102	2026.08.12 15:17	close	1051	0.01	4407.52	4462.03	4384.76	8.15	5536.38
2103	2026.08.12 15:20	sell	1052	0.01	4408.12	4450.07	4380.16
2104	2026.08.12 18:20	close	1052	0.01	4424.83	4450.07	4380.16	-16.71	5519.67
2105	2026.08.12 18:37	buy	1053	0.01	4419.67	4345.52	4469.11
2106	2026.08.12 21:37	close	1053	0.01	4412.04	4345.52	4469.11	-7.63	5512.04
2107	2026.08.13 03:30	buy	1054	0.01	4428.67	4356.58	4476.73
2108	2026.08.13 06:30	close	1054	0.01	4409.03	4356.58	4476.73	-19.64	5492.40
2109	2026.08.13 06:32	sell	1055	0.01	4409.64	4455.92	4378.79
2110	2026.08.13 09:04	t/p	1055	0.01	4378.79	4455.92	4378.79	30.85	5523.25
2111	2026.08.13 09:08	sell	1056	0.01	4376.27	4463.92	4317.84
2112	2026.08.13 12:08	close	1056	0.01	4374.15	4463.92	4317.84	2.12	5525.37
2113	2026.08.13 12:16	buy	1057	0.01	4377.18	4335.43	4405.02
2114	2026.08.13 15:16	close	1057	0.01	4386.57	4335.43	4405.02	9.39	5534.76
2115	2026.08.13 15:17	buy	1058	0.01	4387.32	4337.49	4420.54
2116	2026.08.13 18:17	close	1058	0.01	4367.52	4337.49	4420.54	-19.80	5514.96
2117	2026.08.13 18:21	sell	1059	0.01	4367.54	4437.24	4321.08
2118	2026.08.13 21:21	close	1059	0.01	4362.59	4437.24	4321.08	4.95	5519.91
2119	2026.08.14 02:16	sell	1060	0.01	4359.55	4423.24	4317.09
2120	2026.08.14 04:24	t/p	1060	0.01	4317.07	4423.24	4317.09	42.48	5562.39
2121	2026.08.14 04:26	buy	1061	0.01	4318.28	4220.18	4383.68
2122	2026.08.14 07:26	close	1061	0.01	4326.98	4220.18	4383.68	8.70	5571.09
2123	2026.08.14 08:32	buy	1062	0.01	4314.88	4269.92	4344.85
2124	2026.08.14 10:59	t/p	1062	0.01	4344.86	4269.92	4344.85	29.98	5601.07
2125	2026.08.14 11:00	sell	1063	0.01	4343.54	4386.68	4314.78
2126	2026.08.14 14:00	close	1063	0.01	4350.06	4386.68	4314.78	-6.52	5594.55
2127	2026.08.14 14:41	buy	1064	0.01	4362.63	4320.74	4390.56
2128	2026.08.14 16:34	t/p	1064	0.01	4390.56	4320.74	4390.56	27.93	5622.48
2129	2026.08.14 16:40	sell	1065	0.01	4395.28	4468.27	4346.62
2130	2026.08.14 19:40	close	1065	0.01	4388.49	4468.27	4346.62	6.79	5629.27
2131	2026.08.17 01:04	buy	1066	0.01	4374.47	4330.47	4403.81
2132	2026.08.17 04:00	t/p	1066	0.01	4403.85	4330.47	4403.81	29.38	5658.65
2133	2026.08.17 04:02	buy	1067	0.01	4405.15	4340.02	4448.57
2134	2026.08.17 07:02	close	1067	0.01	4397.30	4340.02	4448.57	-7.85	5650.80
2135	2026.08.17 07:25	buy	1068	0.01	4394.31	4352.50	4422.18
2136	2026.08.17 10:25	close	1068	0.01	4397.08	4352.50	4422.18	2.77	5653.57
2137	2026.08.17 10:26	sell	1069	0.01	4396.85	4439.09	4368.69
2138	2026.08.17 13:26	close	1069	0.01	4395.86	4439.09	4368.69	0.99	5654.56
2139	2026.08.17 13:31	sell	1070	0.01	4400.00	4459.04	4360.64
2140	2026.08.17 16:31	close	1070	0.01	4388.20	4459.04	4360.64	11.80	5666.36
2141	2026.08.17 16:32	sell	1071	0.01	4387.58	4451.76	4344.79
2142	2026.08.17 19:32	close	1071	0.01	4424.75	4451.76	4344.79	-37.17	5629.19
2143	2026.08.18 03:04	buy	1072	0.01	4424.11	4379.83	4453.63
2144	2026.08.18 06:04	close	1072	0.01	4401.28	4379.83	4453.63	-22.83	5606.36
2145	2026.08.18 06:10	buy	1073	0.01	4401.84	4356.02	4432.39
2146	2026.08.18 09:10	close	1073	0.01	4392.67	4356.02	4432.39	-9.17	5597.19
2147	2026.08.18 09:17	sell	1074	0.01	4393.94	4441.61	4362.16
2148	2026.08.18 12:17	close	1074	0.01	4392.31	4441.61	4362.16	1.63	5598.82
2149	2026.08.18 12:39	sell	1075	0.01	4391.59	4433.50	4363.65
2150	2026.08.18 15:39	close	1075	0.01	4394.37	4433.50	4363.65	-2.78	5596.04
2151	2026.08.18 15:44	sell	1076	0.01	4392.39	4458.27	4348.47
2152	2026.08.18 18:44	close	1076	0.01	4357.76	4458.27	4348.47	34.63	5630.67
2153	2026.08.18 18:45	buy	1077	0.01	4359.34	4255.20	4428.77
2154	2026.08.18 21:45	close	1077	0.01	4354.09	4255.20	4428.77	-5.25	5625.42
2155	2026.08.19 01:06	sell	1078	0.01	4341.20	4399.36	4302.43
2156	2026.08.19 04:06	close	1078	0.01	4337.53	4399.36	4302.43	3.67	5629.09
2157	2026.08.19 04:09	buy	1079	0.01	4343.03	4252.82	4403.17
2158	2026.08.19 07:09	close	1079	0.01	4353.84	4252.82	4403.17	10.81	5639.90
2159	2026.08.19 08:20	buy	1080	0.01	4337.83	4295.68	4365.93
2160	2026.08.19 11:20	close	1080	0.01	4359.69	4295.68	4365.93	21.86	5661.76
2161	2026.08.19 11:24	buy	1081	0.01	4358.47	4309.76	4390.95
2162	2026.08.19 14:24	close	1081	0.01	4370.55	4309.76	4390.95	12.08	5673.84
2163	2026.08.19 15:07	sell	1082	0.01	4364.43	4406.48	4336.40
2164	2026.08.19 15:37	s/l	1082	0.01	4406.56	4406.48	4336.40	-42.13	5631.71
2165	2026.08.19 15:40	sell	1083	0.01	4412.35	4520.44	4340.29
2166	2026.08.19 18:40	close	1083	0.01	4487.34	4520.44	4340.29	-74.99	5556.72
2167	2026.08.19 18:42	buy	1084	0.01	4486.82	4416.47	4533.72
2168	2026.08.19 21:42	close	1084	0.01	4489.60	4416.47	4533.72	2.78	5559.50
2169	2026.08.20 01:01	buy	1085	0.01	4525.44	4483.02	4553.72
2170	2026.08.20 04:01	close	1085	0.01	4506.88	4483.02	4553.72	-18.56	5540.94
2171	2026.08.20 04:14	sell	1086	0.01	4492.60	4585.57	4430.62
2172	2026.08.20 07:14	close	1086	0.01	4497.50	4585.57	4430.62	-4.90	5536.04
2173	2026.08.20 08:24	buy	1087	0.01	4486.93	4442.38	4516.63
2174	2026.08.20 11:24	close	1087	0.01	4497.13	4442.38	4516.63	10.20	5546.24
2175	2026.08.20 11:25	sell	1088	0.01	4495.41	4550.19	4458.89
2176	2026.08.20 14:25	close	1088	0.01	4487.89	4550.19	4458.89	7.52	5553.76
2177	2026.08.20 14:27	sell	1089	0.01	4487.33	4542.88	4450.29
2178	2026.08.20 17:27	close	1089	0.01	4489.50	4542.88	4450.29	-2.17	5551.59
2179	2026.08.20 17:29	buy	1090	0.01	4489.82	4386.95	4558.40
2180	2026.08.20 20:29	close	1090	0.01	4511.94	4386.95	4558.40	22.12	5573.71
2181	2026.08.21 01:20	sell	1091	0.01	4519.61	4561.99	4491.35
2182	2026.08.21 04:20	close	1091	0.01	4524.51	4561.99	4491.35	-4.90	5568.81
2183	2026.08.21 04:21	buy	1092	0.01	4525.75	4446.57	4578.54
2184	2026.08.21 07:21	close	1092	0.01	4542.45	4446.57	4578.54	16.70	5585.51
2185	2026.08.21 07:25	sell	1093	0.01	4543.03	4593.04	4509.69
2186	2026.08.21 10:25	close	1093	0.01	4563.94	4593.04	4509.69	-20.91	5564.60
2187	2026.08.21 10:30	sell	1094	0.01	4561.52	4621.67	4521.42
2188	2026.08.21 13:30	close	1094	0.01	4588.85	4621.67	4521.42	-27.33	5537.27
2189	2026.08.21 13:31	sell	1095	0.01	4587.44	4651.92	4544.45
2190	2026.08.21 16:31	close	1095	0.01	4582.80	4651.92	4544.45	4.64	5541.91
2191	2026.08.21 16:32	sell	1096	0.01	4582.24	4662.59	4528.67
2192	2026.08.21 19:32	close	1096	0.01	4612.87	4662.59	4528.67	-30.63	5511.28
2193	2026.08.21 19:33	buy	1097	0.01	4616.15	4544.99	4663.59
2194	2026.08.21 22:00	close	1097	0.01	4624.27	4544.99	4663.59	8.12	5519.40
2195	2026.08.24 01:02	sell	1098	0.01	4610.18	4687.77	4558.45
2196	2026.08.24 04:02	close	1098	0.01	4632.04	4687.77	4558.45	-21.86	5497.54
2197	2026.08.24 04:04	buy	1099	0.01	4624.46	4506.47	4703.12
2198	2026.08.24 07:04	close	1099	0.01	4641.54	4506.47	4703.12	17.08	5514.62
2199	2026.08.24 07:10	sell	1100	0.01	4633.57	4690.21	4595.80
2200	2026.08.24 10:10	close	1100	0.01	4647.03	4690.21	4595.80	-13.46	5501.16
2201	2026.08.24 10:16	sell	1101	0.01	4646.76	4721.86	4596.69
2202	2026.08.24 13:16	close	1101	0.01	4647.67	4721.86	4596.69	-0.91	5500.25
2203	2026.08.24 13:19	buy	1102	0.01	4647.48	4599.86	4679.23
2204	2026.08.24 16:19	close	1102	0.01	4675.16	4599.86	4679.23	27.68	5527.93
2205	2026.08.24 16:23	buy	1103	0.01	4671.27	4585.90	4728.19
2206	2026.08.24 19:23	close	1103	0.01	4657.39	4585.90	4728.19	-13.88	5514.05
2207	2026.08.24 19:26	buy	1104	0.01	4657.57	4569.32	4716.41
2208	2026.08.24 22:00	close	1104	0.01	4636.41	4569.32	4716.41	-21.16	5492.89
2209	2026.08.25 01:12	buy	1105	0.01	4659.50	4616.73	4688.02
2210	2026.08.25 03:00	t/p	1105	0.01	4688.03	4616.73	4688.02	28.53	5521.42
2211	2026.08.25 03:06	buy	1106	0.01	4679.37	4609.23	4726.13
2212	2026.08.25 06:06	close	1106	0.01	4628.83	4609.23	4726.13	-50.54	5470.88
2213	2026.08.25 06:12	sell	1107	0.01	4635.57	4776.12	4541.87
2214	2026.08.25 09:12	close	1107	0.01	4650.47	4776.12	4541.87	-14.90	5455.98
2215	2026.08.25 09:27	sell	1108	0.01	4651.90	4710.24	4613.00
2216	2026.08.25 12:27	close	1108	0.01	4628.65	4710.24	4613.00	23.25	5479.23
2217	2026.08.25 12:41	buy	1109	0.01	4633.99	4563.14	4681.22
2218	2026.08.25 15:41	close	1109	0.01	4633.85	4563.14	4681.22	-0.14	5479.09
2219	2026.08.25 15:47	buy	1110	0.01	4639.46	4568.46	4686.80
2220	2026.08.25 18:47	close	1110	0.01	4655.02	4568.46	4686.80	15.56	5494.65
2221	2026.08.25 18:56	buy	1111	0.01	4651.15	4561.74	4710.76
2222	2026.08.25 21:56	close	1111	0.01	4651.12	4561.74	4710.76	-0.03	5494.62
2223	2026.08.26 01:20	sell	1112	0.01	4666.12	4710.52	4636.52
2224	2026.08.26 03:51	t/p	1112	0.01	4636.48	4710.52	4636.52	29.64	5524.26
2225	2026.08.26 03:53	buy	1113	0.01	4638.87	4576.93	4680.17
2226	2026.08.26 06:53	close	1113	0.01	4645.05	4576.93	4680.17	6.18	5530.44
2227	2026.08.26 06:55	sell	1114	0.01	4643.98	4685.90	4616.03
2228	2026.08.26 09:55	close	1114	0.01	4633.61	4685.90	4616.03	10.37	5540.81
2229	2026.08.26 09:57	buy	1115	0.01	4632.82	4580.03	4668.01
2230	2026.08.26 12:57	close	1115	0.01	4623.57	4580.03	4668.01	-9.25	5531.56
2231	2026.08.26 13:28	buy	1116	0.01	4614.71	4572.36	4642.95
2232	2026.08.26 16:28	close	1116	0.01	4607.69	4572.36	4642.95	-7.02	5524.54
2233	2026.08.26 16:35	sell	1117	0.01	4615.98	4739.73	4533.48
2234	2026.08.26 19:35	close	1117	0.01	4594.59	4739.73	4533.48	21.39	5545.93
2235	2026.08.26 19:38	sell	1118	0.01	4592.24	4652.95	4551.77
2236	2026.08.26 22:00	close	1118	0.01	4594.41	4652.95	4551.77	-2.17	5543.76
2237	2026.08.27 01:11	sell	1119	0.01	4603.32	4649.76	4572.36
2238	2026.08.27 04:11	close	1119	0.01	4619.74	4649.76	4572.36	-16.42	5527.34
2239	2026.08.27 04:16	sell	1120	0.01	4622.64	4710.91	4563.79
2240	2026.08.27 07:16	close	1120	0.01	4625.41	4710.91	4563.79	-2.77	5524.57
2241	2026.08.27 08:39	sell	1121	0.01	4611.01	4665.44	4574.72
2242	2026.08.27 11:39	close	1121	0.01	4598.52	4665.44	4574.72	12.49	5537.06
2243	2026.08.27 11:42	buy	1122	0.01	4597.77	4554.49	4626.62
2244	2026.08.27 14:42	close	1122	0.01	4598.98	4554.49	4626.62	1.21	5538.27
2245	2026.08.27 14:43	sell	1123	0.01	4598.67	4650.56	4564.07
2246	2026.08.27 17:43	close	1123	0.01	4589.62	4650.56	4564.07	9.05	5547.32
2247	2026.08.27 17:47	sell	1124	0.01	4596.05	4678.47	4541.10
2248	2026.08.27 20:47	close	1124	0.01	4611.15	4678.47	4541.10	-15.10	5532.22
2249	2026.08.28 03:12	sell	1125	0.01	4601.10	4644.35	4572.27
2250	2026.08.28 06:12	close	1125	0.01	4587.36	4644.35	4572.27	13.74	5545.96
2251	2026.08.28 06:20	buy	1126	0.01	4587.25	4538.41	4619.81
2252	2026.08.28 09:20	close	1126	0.01	4582.44	4538.41	4619.81	-4.81	5541.15
2253	2026.08.28 09:22	sell	1127	0.01	4582.95	4640.94	4544.29
2254	2026.08.28 12:22	close	1127	0.01	4603.28	4640.94	4544.29	-20.33	5520.82
2255	2026.08.28 12:47	sell	1128	0.01	4603.94	4645.69	4576.10
2256	2026.08.28 15:47	close	1128	0.01	4592.36	4645.69	4576.10	11.58	5532.40
2257	2026.08.28 15:50	sell	1129	0.01	4593.90	4665.87	4545.92
2258	2026.08.28 17:13	t/p	1129	0.01	4545.89	4665.87	4545.92	48.01	5580.41
2259	2026.08.28 17:19	sell	1130	0.01	4564.37	4880.36	4353.71
2260	2026.08.28 20:19	close	1130	0.01	4478.63	4880.36	4353.71	85.74	5666.15
2261	2026.08.31 01:12	sell	1131	0.01	4455.71	4557.86	4387.61
2262	2026.08.31 04:12	close	1131	0.01	4437.36	4557.86	4387.61	18.35	5684.50
2263	2026.08.31 04:16	sell	1132	0.01	4442.67	4576.87	4353.20
2264	2026.08.31 07:16	close	1132	0.01	4420.70	4576.87	4353.20	21.97	5706.47
2265	2026.08.31 07:22	buy	1133	0.01	4419.14	4373.75	4449.40
2266	2026.08.31 10:22	close	1133	0.01	4443.24	4373.75	4449.40	24.10	5730.57
2267	2026.08.31 10:23	sell	1134	0.01	4442.04	4501.05	4402.70
2268	2026.08.31 13:23	close	1134	0.01	4448.96	4501.05	4402.70	-6.92	5723.65
2269	2026.08.31 13:25	sell	1135	0.01	4447.41	4498.88	4413.10
2270	2026.08.31 16:25	close	1135	0.01	4441.29	4498.88	4413.10	6.12	5729.77
2271	2026.08.31 16:31	sell	1136	0.01	4442.92	4519.99	4391.54
2272	2026.08.31 19:31	close	1136	0.01	4437.77	4519.99	4391.54	5.15	5734.92
2273	2026.08.31 19:35	buy	1137	0.01	4436.72	4381.59	4473.47
2274	2026.08.31 22:00	close	1137	0.01	4430.78	4381.59	4473.47	-5.94	5728.98
2275	2026.09.01 03:01	sell	1138	0.01	4446.77	4494.03	4415.27
2276	2026.09.01 06:01	close	1138	0.01	4443.31	4494.03	4415.27	3.46	5732.44
2277	2026.09.01 06:09	buy	1139	0.01	4441.10	4379.79	4481.97
2278	2026.09.01 09:09	close	1139	0.01	4436.49	4379.79	4481.97	-4.61	5727.83
2279	2026.09.01 09:12	buy	1140	0.01	4434.98	4374.56	4475.26
2280	2026.09.01 11:32	s/l	1140	0.01	4374.52	4374.56	4475.26	-60.46	5667.37
2281	2026.09.01 11:37	sell	1141	0.01	4373.75	4504.28	4286.73
2282	2026.09.01 14:37	close	1141	0.01	4381.31	4504.28	4286.73	-7.56	5659.81
2283	2026.09.01 14:38	sell	1142	0.01	4379.93	4438.70	4340.75
2284	2026.09.01 16:03	t/p	1142	0.01	4340.73	4438.70	4340.75	39.20	5699.01
2285	2026.09.01 16:05	buy	1143	0.01	4339.85	4227.41	4414.81
2286	2026.09.01 19:05	close	1143	0.01	4371.84	4227.41	4414.81	31.99	5731.00
2287	2026.09.01 19:06	buy	1144	0.01	4372.46	4317.41	4409.16
2288	2026.09.01 22:00	close	1144	0.01	4331.44	4317.41	4409.16	-41.02	5689.98
2289	2026.09.02 01:05	sell	1145	0.01	4331.07	4374.33	4302.23
2290	2026.09.02 04:05	close	1145	0.01	4312.30	4374.33	4302.23	18.77	5708.75
2291	2026.09.02 04:07	buy	1146	0.01	4310.19	4191.38	4389.39
2292	2026.09.02 07:07	close	1146	0.01	4303.98	4191.38	4389.39	-6.21	5702.54
2293	2026.09.02 07:09	buy	1147	0.01	4306.38	4247.37	4345.72
2294	2026.09.02 10:09	close	1147	0.01	4325.78	4247.37	4345.72	19.40	5721.94
2295	2026.09.02 10:16	buy	1148	0.01	4327.25	4258.65	4372.99
2296	2026.09.02 13:16	close	1148	0.01	4306.75	4258.65	4372.99	-20.50	5701.44
2297	2026.09.02 13:19	sell	1149	0.01	4308.00	4352.07	4278.62
2298	2026.09.02 16:19	close	1149	0.01	4343.96	4352.07	4278.62	-35.96	5665.48
2299	2026.09.02 16:20	sell	1150	0.01	4342.21	4418.26	4291.51
2300	2026.09.02 19:20	close	1150	0.01	4370.26	4418.26	4291.51	-28.05	5637.43
2301	2026.09.02 19:27	buy	1151	0.01	4369.98	4317.80	4404.77
2302	2026.09.02 22:00	close	1151	0.01	4374.05	4317.80	4404.77	4.07	5641.50
2303	2026.09.03 03:07	sell	1152	0.01	4389.33	4431.05	4361.51
2304	2026.09.03 06:07	close	1152	0.01	4425.21	4431.05	4361.51	-35.88	5605.62
2305	2026.09.03 06:19	buy	1153	0.01	4427.02	4373.42	4462.76
2306	2026.09.03 09:19	close	1153	0.01	4426.54	4373.42	4462.76	-0.48	5605.14
2307	2026.09.03 09:33	sell	1154	0.01	4421.38	4498.62	4369.89
2308	2026.09.03 12:33	close	1154	0.01	4437.37	4498.62	4369.89	-15.99	5589.15
2309	2026.09.03 12:37	sell	1155	0.01	4434.99	4486.61	4400.57
2310	2026.09.03 15:37	close	1155	0.01	4468.66	4486.61	4400.57	-33.67	5555.48
2311	2026.09.03 15:43	buy	1156	0.01	4468.24	4337.55	4555.37
2312	2026.09.03 18:43	close	1156	0.01	4496.48	4337.55	4555.37	28.24	5583.72
2313	2026.09.03 18:44	sell	1157	0.01	4496.05	4581.43	4439.13
2314	2026.09.03 21:44	close	1157	0.01	4482.16	4581.43	4439.13	13.89	5597.61
2315	2026.09.04 02:07	sell	1158	0.01	4472.60	4516.07	4443.62
2316	2026.09.04 05:07	close	1158	0.01	4479.89	4516.07	4443.62	-7.29	5590.32
2317	2026.09.04 05:13	buy	1159	0.01	4479.43	4424.22	4516.24
2318	2026.09.04 08:13	close	1159	0.01	4467.58	4424.22	4516.24	-11.85	5578.47
2319	2026.09.04 08:31	buy	1160	0.01	4471.40	4421.85	4504.43
2320	2026.09.04 11:31	close	1160	0.01	4481.70	4421.85	4504.43	10.30	5588.77
2321	2026.09.04 11:32	sell	1161	0.01	4479.46	4531.90	4444.50
2322	2026.09.04 14:32	close	1161	0.01	4468.17	4531.90	4444.50	11.29	5600.06
2323	2026.09.04 14:44	buy	1162	0.01	4467.36	4424.19	4496.14
2324	2026.09.04 15:30	s/l	1162	0.01	4423.75	4424.19	4496.14	-43.61	5556.45
2325	2026.09.04 15:41	buy	1163	0.01	4394.76	4124.43	4574.98
2326	2026.09.04 18:41	close	1163	0.01	4438.04	4124.43	4574.98	43.28	5599.73
2327	2026.09.04 18:43	sell	1164	0.01	4442.95	4534.82	4381.70
2328	2026.09.04 21:43	close	1164	0.01	4422.87	4534.82	4381.70	20.08	5619.81