Symbol		XAUUSD (Gold vs US Dollar)
Period		5 Minutes (M5) 2026.07.01 01:40 - 2026.07.31 23:58 (2026.07.01 - 2026.08.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		InpMagicNumber=990101; InpComment=XBoosterLite; InpLotSize=0.01; InpUseRiskPercent=true; InpRiskPercent=1; InpUseTimeFilter=false; InpStartHour=1; InpEndHour=23; InpLookback=7; InpMaxOrders=10; InpTargetMoney=25; InpBasketStopMoney=0.0; InpCloseBySide=false; InpOneOrderPerBar=true; InpMaxSpreadPoints=70; InpOneSideOnly=true; InpReverseOnSignal=false;
Bars in test	6300	Ticks modelled	5755862	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (25)
Total net profit	5631.89	Gross profit	9910.38	Gross loss	-4278.49
Profit factor	2.32	Expected payoff	5.94
Absolute drawdown	0.00	Maximal drawdown	476.59 (7.58%)	Relative drawdown	7.58% (476.59)
Total trades	948	Short positions (won %)	438 (72.60%)	Long positions (won %)	510 (70.78%)
		Profit trades (% of total)	679 (71.62%)	Loss trades (% of total)	269 (28.38%)
Largest		profit trade	231.96	loss trade	-124.69
Average		profit trade	14.60	loss trade	-15.91
Maximum		consecutive wins (profit in money)	19 (102.96)	consecutive losses (loss in money)	6 (-62.50)
Maximal		consecutive profit (count of wins)	602.59 (10)	consecutive loss (count of losses)	-476.59 (6)
Average		consecutive wins	7	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2026.07.01 01:40	sell	1	0.01	4017.62	0.00	0.00
2	2026.07.01 02:07	sell	2	0.01	4018.05	0.00	0.00
3	2026.07.01 03:19	buy	3	0.01	4005.29	0.00	0.00
4	2026.07.01 03:19	close	1	0.01	4005.29	0.00	0.00	12.76	1012.76
5	2026.07.01 03:19	close	2	0.01	4005.29	0.00	0.00	12.33	1025.09
6	2026.07.01 03:20	buy	4	0.01	4002.22	0.00	0.00
7	2026.07.01 03:27	buy	5	0.01	4002.03	0.00	0.00
8	2026.07.01 03:30	buy	6	0.01	4001.74	0.00	0.00
9	2026.07.01 03:39	buy	7	0.01	4001.24	0.00	0.00
10	2026.07.01 03:40	buy	8	0.01	4001.24	0.00	0.00
11	2026.07.01 03:45	buy	9	0.01	3996.66	0.00	0.00
12	2026.07.01 03:54	buy	10	0.01	3995.62	0.00	0.00
13	2026.07.01 04:02	buy	11	0.01	3993.58	0.00	0.00
14	2026.07.01 04:05	buy	12	0.01	3990.73	0.00	0.00
15	2026.07.01 14:01	sell	13	0.01	4001.55	0.00	0.00
16	2026.07.01 14:01	close	3	0.01	4001.55	0.00	0.00	10.82	1035.91
17	2026.07.01 14:01	close	4	0.01	4001.55	0.00	0.00	7.97	1043.88
18	2026.07.01 14:01	close	5	0.01	4001.55	0.00	0.00	5.93	1049.81
19	2026.07.01 14:01	close	6	0.01	4001.55	0.00	0.00	4.89	1054.70
20	2026.07.01 14:01	close	7	0.01	4001.55	0.00	0.00	0.31	1055.01
21	2026.07.01 14:01	close	8	0.01	4001.55	0.00	0.00	0.31	1055.32
22	2026.07.01 14:01	close	9	0.01	4001.55	0.00	0.00	-0.19	1055.13
23	2026.07.01 14:01	close	10	0.01	4001.55	0.00	0.00	-0.48	1054.65
24	2026.07.01 14:01	close	11	0.01	4001.55	0.00	0.00	-0.67	1053.98
25	2026.07.01 14:01	close	12	0.01	4001.55	0.00	0.00	-3.74	1050.24
26	2026.07.01 14:05	sell	14	0.01	4007.89	0.00	0.00
27	2026.07.01 14:10	sell	15	0.01	4010.75	0.00	0.00
28	2026.07.01 14:18	sell	16	0.01	4019.31	0.00	0.00
29	2026.07.01 14:21	sell	17	0.01	4024.77	0.00	0.00
30	2026.07.01 14:29	sell	18	0.01	4026.26	0.00	0.00
31	2026.07.01 14:43	sell	19	0.01	4028.34	0.00	0.00
32	2026.07.01 14:46	sell	20	0.01	4031.79	0.00	0.00
33	2026.07.01 14:50	sell	21	0.01	4034.87	0.00	0.00
34	2026.07.01 16:00	buy	22	0.01	4017.80	0.00	0.00
35	2026.07.01 16:00	close	13	0.01	4017.80	0.00	0.00	17.07	1067.31
36	2026.07.01 16:00	close	14	0.01	4017.80	0.00	0.00	13.99	1081.30
37	2026.07.01 16:00	close	15	0.01	4017.80	0.00	0.00	10.54	1091.84
38	2026.07.01 16:00	close	16	0.01	4017.80	0.00	0.00	8.46	1100.30
39	2026.07.01 16:00	close	17	0.01	4017.80	0.00	0.00	6.97	1107.27
40	2026.07.01 16:00	close	18	0.01	4017.80	0.00	0.00	1.51	1108.78
41	2026.07.01 16:00	close	19	0.01	4017.80	0.00	0.00	-7.05	1101.73
42	2026.07.01 16:00	close	20	0.01	4017.80	0.00	0.00	-9.91	1091.82
43	2026.07.01 16:00	close	21	0.01	4017.80	0.00	0.00	-16.25	1075.57
44	2026.07.01 16:06	buy	23	0.01	4017.68	0.00	0.00
45	2026.07.01 16:17	close	22	0.01	4030.25	0.00	0.00	12.57	1088.14
46	2026.07.01 16:17	close	23	0.01	4030.25	0.00	0.00	12.45	1100.59
47	2026.07.01 16:17	sell	24	0.01	4030.59	0.00	0.00
48	2026.07.01 16:22	sell	25	0.01	4031.79	0.00	0.00
49	2026.07.01 16:29	sell	26	0.01	4046.60	0.00	0.00
50	2026.07.01 16:30	sell	27	0.01	4047.14	0.00	0.00
51	2026.07.01 16:36	sell	28	0.01	4052.65	0.00	0.00
52	2026.07.01 16:40	sell	29	0.01	4071.84	0.00	0.00
53	2026.07.01 16:45	sell	30	0.01	4100.30	0.00	0.00
54	2026.07.01 17:25	sell	31	0.01	4106.19	0.00	0.00
55	2026.07.01 17:34	sell	32	0.01	4106.85	0.00	0.00
56	2026.07.01 17:35	sell	33	0.01	4111.13	0.00	0.00
57	2026.07.01 20:56	buy	34	0.01	4067.99	0.00	0.00
58	2026.07.01 20:56	close	24	0.01	4067.99	0.00	0.00	43.14	1143.73
59	2026.07.01 20:56	close	25	0.01	4067.99	0.00	0.00	38.86	1182.59
60	2026.07.01 20:56	close	26	0.01	4067.99	0.00	0.00	38.20	1220.79
61	2026.07.01 20:56	close	27	0.01	4067.99	0.00	0.00	32.31	1253.10
62	2026.07.01 20:56	close	28	0.01	4067.99	0.00	0.00	3.85	1256.95
63	2026.07.01 20:56	close	29	0.01	4067.99	0.00	0.00	-15.34	1241.61
64	2026.07.01 20:56	close	30	0.01	4067.99	0.00	0.00	-20.85	1220.76
65	2026.07.01 20:56	close	31	0.01	4067.99	0.00	0.00	-21.39	1199.37
66	2026.07.01 20:56	close	32	0.01	4067.99	0.00	0.00	-36.20	1163.17
67	2026.07.01 20:56	close	33	0.01	4067.99	0.00	0.00	-37.40	1125.77
68	2026.07.01 21:11	buy	35	0.01	4067.90	0.00	0.00
69	2026.07.01 21:18	buy	36	0.01	4067.75	0.00	0.00
70	2026.07.01 21:20	buy	37	0.01	4065.49	0.00	0.00
71	2026.07.01 21:27	buy	38	0.01	4064.12	0.00	0.00
72	2026.07.01 21:48	buy	39	0.01	4061.59	0.00	0.00
73	2026.07.01 21:50	buy	40	0.01	4061.45	0.00	0.00
74	2026.07.01 22:24	buy	41	0.01	4058.25	0.00	0.00
75	2026.07.01 22:25	buy	42	0.01	4057.09	0.00	0.00
76	2026.07.01 22:34	buy	43	0.01	4057.10	0.00	0.00
77	2026.07.02 04:02	sell	44	0.01	4066.96	0.00	0.00
78	2026.07.02 04:02	close	34	0.01	4066.96	0.00	0.00	8.29	1134.06
79	2026.07.02 04:02	close	35	0.01	4066.96	0.00	0.00	8.30	1142.36
80	2026.07.02 04:02	close	36	0.01	4066.96	0.00	0.00	7.14	1149.50
81	2026.07.02 04:02	close	37	0.01	4066.96	0.00	0.00	3.94	1153.44
82	2026.07.02 04:02	close	38	0.01	4066.96	0.00	0.00	3.80	1157.24
83	2026.07.02 04:02	close	39	0.01	4066.96	0.00	0.00	1.27	1158.51
84	2026.07.02 04:02	close	40	0.01	4066.96	0.00	0.00	-0.10	1158.41
85	2026.07.02 04:02	close	41	0.01	4066.96	0.00	0.00	-2.36	1156.05
86	2026.07.02 04:02	close	42	0.01	4066.96	0.00	0.00	-2.51	1153.54
87	2026.07.02 04:02	close	43	0.01	4066.96	0.00	0.00	-2.60	1150.94
88	2026.07.02 05:10	buy	45	0.01	4041.92	0.00	0.00
89	2026.07.02 05:10	close	44	0.01	4041.92	0.00	0.00	25.04	1175.98
90	2026.07.02 06:28	sell	46	0.01	4066.96	0.00	0.00
91	2026.07.02 06:28	close	45	0.01	4066.96	0.00	0.00	25.04	1201.02
92	2026.07.02 06:41	sell	47	0.01	4067.17	0.00	0.00
93	2026.07.02 06:49	sell	48	0.01	4067.68	0.00	0.00
94	2026.07.02 06:50	sell	49	0.01	4069.06	0.00	0.00
95	2026.07.02 06:55	sell	50	0.01	4072.69	0.00	0.00
96	2026.07.02 07:31	buy	51	0.01	4063.71	0.00	0.00
97	2026.07.02 07:31	close	46	0.01	4063.71	0.00	0.00	8.98	1210.00
98	2026.07.02 07:31	close	47	0.01	4063.71	0.00	0.00	5.35	1215.35
99	2026.07.02 07:31	close	48	0.01	4063.71	0.00	0.00	3.97	1219.32
100	2026.07.02 07:31	close	49	0.01	4063.71	0.00	0.00	3.46	1222.78
101	2026.07.02 07:31	close	50	0.01	4063.71	0.00	0.00	3.25	1226.03
102	2026.07.02 07:35	buy	52	0.01	4063.33	0.00	0.00
103	2026.07.02 07:40	buy	53	0.01	4062.93	0.00	0.00
104	2026.07.02 07:49	buy	54	0.01	4061.89	0.00	0.00
105	2026.07.02 07:58	buy	55	0.01	4061.91	0.00	0.00
106	2026.07.02 08:00	buy	56	0.01	4061.07	0.00	0.00
107	2026.07.02 08:06	buy	57	0.01	4058.22	0.00	0.00
108	2026.07.02 08:10	buy	58	0.01	4058.22	0.00	0.00
109	2026.07.02 08:33	buy	59	0.01	4054.82	0.00	0.00
110	2026.07.02 08:37	sell	60	0.01	4063.47	0.00	0.00
111	2026.07.02 08:37	close	51	0.01	4063.47	0.00	0.00	8.65	1234.68
112	2026.07.02 08:37	close	52	0.01	4063.47	0.00	0.00	5.25	1239.93
113	2026.07.02 08:37	close	53	0.01	4063.47	0.00	0.00	5.25	1245.18
114	2026.07.02 08:37	close	54	0.01	4063.47	0.00	0.00	2.40	1247.58
115	2026.07.02 08:37	close	55	0.01	4063.47	0.00	0.00	1.56	1249.14
116	2026.07.02 08:37	close	56	0.01	4063.47	0.00	0.00	1.58	1250.72
117	2026.07.02 08:37	close	57	0.01	4063.47	0.00	0.00	0.54	1251.26
118	2026.07.02 08:37	close	58	0.01	4063.47	0.00	0.00	0.14	1251.40
119	2026.07.02 08:37	close	59	0.01	4063.47	0.00	0.00	-0.24	1251.16
120	2026.07.02 08:56	sell	61	0.01	4066.25	0.00	0.00
121	2026.07.02 09:00	sell	62	0.01	4067.58	0.00	0.00
122	2026.07.02 09:21	sell	63	0.01	4075.61	0.00	0.00
123	2026.07.02 10:23	buy	64	0.01	4061.93	0.00	0.00
124	2026.07.02 10:23	close	60	0.01	4061.93	0.00	0.00	13.68	1264.84
125	2026.07.02 10:23	close	61	0.01	4061.93	0.00	0.00	5.65	1270.49
126	2026.07.02 10:23	close	62	0.01	4061.93	0.00	0.00	4.32	1274.81
127	2026.07.02 10:23	close	63	0.01	4061.93	0.00	0.00	1.54	1276.35
128	2026.07.02 10:25	buy	65	0.01	4061.95	0.00	0.00
129	2026.07.02 10:30	buy	66	0.01	4061.20	0.00	0.00
130	2026.07.02 10:39	close	64	0.01	4070.05	0.00	0.00	8.85	1285.20
131	2026.07.02 10:39	close	65	0.01	4070.05	0.00	0.00	8.10	1293.30
132	2026.07.02 10:39	close	66	0.01	4070.05	0.00	0.00	8.12	1301.42
133	2026.07.02 10:42	sell	67	0.01	4074.12	0.00	0.00
134	2026.07.02 11:22	sell	68	0.01	4074.94	0.00	0.00
135	2026.07.02 11:48	sell	69	0.01	4077.85	0.00	0.00
136	2026.07.02 11:56	sell	70	0.01	4079.55	0.00	0.00
137	2026.07.02 12:08	buy	71	0.01	4070.34	0.00	0.00
138	2026.07.02 12:08	close	67	0.01	4070.34	0.00	0.00	9.21	1310.63
139	2026.07.02 12:08	close	68	0.01	4070.34	0.00	0.00	7.51	1318.14
140	2026.07.02 12:08	close	69	0.01	4070.34	0.00	0.00	4.60	1322.74
141	2026.07.02 12:08	close	70	0.01	4070.34	0.00	0.00	3.78	1326.52
142	2026.07.02 12:16	buy	72	0.01	4069.90	0.00	0.00
143	2026.07.02 12:22	buy	73	0.01	4069.82	0.00	0.00
144	2026.07.02 12:25	buy	74	0.01	4067.70	0.00	0.00
145	2026.07.02 12:30	buy	75	0.01	4066.59	0.00	0.00
146	2026.07.02 13:01	buy	76	0.01	4064.40	0.00	0.00
147	2026.07.02 13:06	buy	77	0.01	4063.49	0.00	0.00
148	2026.07.02 13:11	buy	78	0.01	4063.31	0.00	0.00
149	2026.07.02 13:15	buy	79	0.01	4062.96	0.00	0.00
150	2026.07.02 13:49	buy	80	0.01	4062.48	0.00	0.00
151	2026.07.02 14:43	sell	81	0.01	4068.64	0.00	0.00
152	2026.07.02 14:43	close	71	0.01	4068.64	0.00	0.00	6.16	1332.68
153	2026.07.02 14:43	close	72	0.01	4068.64	0.00	0.00	5.68	1338.36
154	2026.07.02 14:43	close	73	0.01	4068.64	0.00	0.00	5.33	1343.69
155	2026.07.02 14:43	close	74	0.01	4068.64	0.00	0.00	5.15	1348.84
156	2026.07.02 14:43	close	75	0.01	4068.64	0.00	0.00	4.24	1353.08
157	2026.07.02 14:43	close	76	0.01	4068.64	0.00	0.00	2.05	1355.13
158	2026.07.02 14:43	close	77	0.01	4068.64	0.00	0.00	0.94	1356.07
159	2026.07.02 14:43	close	78	0.01	4068.64	0.00	0.00	-1.18	1354.89
160	2026.07.02 14:43	close	79	0.01	4068.64	0.00	0.00	-1.26	1353.63
161	2026.07.02 14:43	close	80	0.01	4068.64	0.00	0.00	-1.70	1351.93
162	2026.07.02 14:45	sell	82	0.01	4071.53	0.00	0.00
163	2026.07.02 15:06	sell	83	0.01	4072.28	0.00	0.00
164	2026.07.02 15:14	buy	84	0.01	4062.46	0.00	0.00
165	2026.07.02 15:14	close	81	0.01	4062.46	0.00	0.00	9.82	1361.75
166	2026.07.02 15:14	close	82	0.01	4062.46	0.00	0.00	9.07	1370.82
167	2026.07.02 15:14	close	83	0.01	4062.46	0.00	0.00	6.18	1377.00
168	2026.07.02 15:30	sell	85	0.01	4088.21	0.00	0.00
169	2026.07.02 15:30	close	84	0.01	4088.21	0.00	0.00	25.75	1402.75
170	2026.07.02 15:35	sell	86	0.01	4127.47	0.00	0.00
171	2026.07.02 15:40	sell	87	0.01	4138.76	0.00	0.00
172	2026.07.02 16:25	buy	88	0.01	4109.78	0.00	0.00
173	2026.07.02 16:25	close	85	0.01	4109.78	0.00	0.00	28.98	1431.73
174	2026.07.02 16:25	close	86	0.01	4109.78	0.00	0.00	17.69	1449.42
175	2026.07.02 16:25	close	87	0.01	4109.78	0.00	0.00	-21.57	1427.85
176	2026.07.02 16:35	sell	89	0.01	4134.85	0.00	0.00
177	2026.07.02 16:35	close	88	0.01	4134.85	0.00	0.00	25.07	1452.92
178	2026.07.02 16:47	sell	90	0.01	4138.25	0.00	0.00
179	2026.07.02 16:50	sell	91	0.01	4142.85	0.00	0.00
180	2026.07.02 17:03	close	89	0.01	4130.27	0.00	0.00	12.58	1465.50
181	2026.07.02 17:03	close	90	0.01	4130.27	0.00	0.00	7.98	1473.48
182	2026.07.02 17:03	close	91	0.01	4130.27	0.00	0.00	4.58	1478.06
183	2026.07.02 17:10	buy	92	0.01	4127.38	0.00	0.00
184	2026.07.02 17:20	buy	93	0.01	4124.24	0.00	0.00
185	2026.07.02 17:25	buy	94	0.01	4121.72	0.00	0.00
186	2026.07.02 19:09	buy	95	0.01	4123.00	0.00	0.00
187	2026.07.02 19:15	buy	96	0.01	4122.40	0.00	0.00
188	2026.07.02 19:23	buy	97	0.01	4121.41	0.00	0.00
189	2026.07.02 19:27	buy	98	0.01	4116.55	0.00	0.00
190	2026.07.02 19:30	buy	99	0.01	4115.91	0.00	0.00
191	2026.07.02 19:35	buy	100	0.01	4102.62	0.00	0.00
192	2026.07.02 20:24	buy	101	0.01	4113.95	0.00	0.00
193	2026.07.02 21:08	sell	102	0.01	4121.42	0.00	0.00
194	2026.07.02 21:08	close	92	0.01	4121.42	0.00	0.00	7.47	1485.53
195	2026.07.02 21:08	close	93	0.01	4121.42	0.00	0.00	18.80	1504.33
196	2026.07.02 21:08	close	94	0.01	4121.42	0.00	0.00	5.51	1509.84
197	2026.07.02 21:08	close	95	0.01	4121.42	0.00	0.00	4.87	1514.71
198	2026.07.02 21:08	close	96	0.01	4121.42	0.00	0.00	0.01	1514.72
199	2026.07.02 21:08	close	97	0.01	4121.42	0.00	0.00	-0.98	1513.74
200	2026.07.02 21:08	close	98	0.01	4121.42	0.00	0.00	-1.58	1512.16
201	2026.07.02 21:08	close	99	0.01	4121.42	0.00	0.00	-0.30	1511.86
202	2026.07.02 21:08	close	100	0.01	4121.42	0.00	0.00	-2.82	1509.04
203	2026.07.02 21:08	close	101	0.01	4121.42	0.00	0.00	-5.96	1503.08
204	2026.07.02 21:10	sell	103	0.01	4122.86	0.00	0.00
205	2026.07.02 21:30	sell	104	0.01	4123.64	0.00	0.00
206	2026.07.02 22:13	buy	105	0.01	4114.29	0.00	0.00
207	2026.07.02 22:13	close	102	0.01	4114.29	0.00	0.00	9.35	1512.43
208	2026.07.02 22:13	close	103	0.01	4114.29	0.00	0.00	8.57	1521.00
209	2026.07.02 22:13	close	104	0.01	4114.29	0.00	0.00	7.13	1528.13
210	2026.07.02 22:16	buy	106	0.01	4113.75	0.00	0.00
211	2026.07.02 22:20	buy	107	0.01	4112.11	0.00	0.00
212	2026.07.02 22:25	buy	108	0.01	4108.97	0.00	0.00
213	2026.07.02 22:51	sell	109	0.01	4118.53	0.00	0.00
214	2026.07.02 22:51	close	105	0.01	4118.53	0.00	0.00	9.56	1537.69
215	2026.07.02 22:51	close	106	0.01	4118.53	0.00	0.00	6.42	1544.11
216	2026.07.02 22:51	close	107	0.01	4118.53	0.00	0.00	4.78	1548.89
217	2026.07.02 22:51	close	108	0.01	4118.53	0.00	0.00	4.24	1553.13
218	2026.07.02 22:55	sell	110	0.01	4123.57	0.00	0.00
219	2026.07.02 23:20	sell	111	0.01	4123.94	0.00	0.00
220	2026.07.03 01:01	sell	112	0.01	4126.19	0.00	0.00
221	2026.07.03 01:09	sell	113	0.01	4127.48	0.00	0.00
222	2026.07.03 02:04	sell	114	0.01	4126.31	0.00	0.00
223	2026.07.03 02:08	sell	115	0.01	4126.69	0.00	0.00
224	2026.07.03 02:10	sell	116	0.01	4126.96	0.00	0.00
225	2026.07.03 02:17	sell	117	0.01	4127.11	0.00	0.00
226	2026.07.03 02:25	sell	118	0.01	4127.95	0.00	0.00
227	2026.07.03 02:38	buy	119	0.01	4122.95	0.00	0.00
228	2026.07.03 02:38	close	109	0.01	4122.95	0.00	0.00	5.00	1558.13
229	2026.07.03 02:38	close	110	0.01	4122.95	0.00	0.00	4.16	1562.29
230	2026.07.03 02:38	close	111	0.01	4122.95	0.00	0.00	4.01	1566.30
231	2026.07.03 02:38	close	112	0.01	4122.95	0.00	0.00	3.74	1570.04
232	2026.07.03 02:38	close	113	0.01	4122.95	0.00	0.00	3.36	1573.40
233	2026.07.03 02:38	close	114	0.01	4122.95	0.00	0.00	4.53	1577.93
234	2026.07.03 02:38	close	115	0.01	4122.95	0.00	0.00	3.24	1581.17
235	2026.07.03 02:38	close	116	0.01	4122.95	0.00	0.00	1.15	1582.32
236	2026.07.03 02:38	close	117	0.01	4122.95	0.00	0.00	0.78	1583.10
237	2026.07.03 02:38	close	118	0.01	4122.95	0.00	0.00	-4.26	1578.84
238	2026.07.03 02:42	buy	120	0.01	4122.41	0.00	0.00
239	2026.07.03 03:14	sell	121	0.01	4135.18	0.00	0.00
240	2026.07.03 03:14	close	119	0.01	4135.18	0.00	0.00	12.77	1591.61
241	2026.07.03 03:14	close	120	0.01	4135.18	0.00	0.00	12.23	1603.84
242	2026.07.03 03:21	sell	122	0.01	4136.81	0.00	0.00
243	2026.07.03 03:49	sell	123	0.01	4140.79	0.00	0.00
244	2026.07.03 03:51	sell	124	0.01	4141.26	0.00	0.00
245	2026.07.03 03:55	sell	125	0.01	4148.54	0.00	0.00
246	2026.07.03 04:00	sell	126	0.01	4151.00	0.00	0.00
247	2026.07.03 04:06	sell	127	0.01	4161.64	0.00	0.00
248	2026.07.03 04:12	sell	128	0.01	4176.15	0.00	0.00
249	2026.07.03 04:15	sell	129	0.01	4179.28	0.00	0.00
250	2026.07.03 04:20	sell	130	0.01	4181.41	0.00	0.00
251	2026.07.06 08:05	buy	131	0.01	4152.84	0.00	0.00
252	2026.07.06 08:05	close	121	0.01	4152.84	0.00	0.00	28.73	1632.57
253	2026.07.06 08:05	close	122	0.01	4152.84	0.00	0.00	26.60	1659.17
254	2026.07.06 08:05	close	123	0.01	4152.84	0.00	0.00	23.47	1682.64
255	2026.07.06 08:05	close	124	0.01	4152.84	0.00	0.00	8.96	1691.60
256	2026.07.06 08:05	close	125	0.01	4152.84	0.00	0.00	-1.68	1689.92
257	2026.07.06 08:05	close	126	0.01	4152.84	0.00	0.00	-4.14	1685.78
258	2026.07.06 08:05	close	127	0.01	4152.84	0.00	0.00	-11.42	1674.36
259	2026.07.06 08:05	close	128	0.01	4152.84	0.00	0.00	-11.89	1662.47
260	2026.07.06 08:05	close	129	0.01	4152.84	0.00	0.00	-15.87	1646.60
261	2026.07.06 08:05	close	130	0.01	4152.84	0.00	0.00	-17.50	1629.10
262	2026.07.06 08:13	buy	132	0.01	4152.52	0.00	0.00
263	2026.07.06 08:16	buy	133	0.01	4151.77	0.00	0.00
264	2026.07.06 08:21	buy	134	0.01	4151.62	0.00	0.00
265	2026.07.06 08:30	buy	135	0.01	4151.00	0.00	0.00
266	2026.07.06 08:34	close	131	0.01	4156.98	0.00	0.00	5.98	1635.08
267	2026.07.06 08:34	close	132	0.01	4156.98	0.00	0.00	5.36	1640.44
268	2026.07.06 08:34	close	133	0.01	4156.98	0.00	0.00	5.21	1645.65
269	2026.07.06 08:34	close	134	0.01	4156.98	0.00	0.00	4.46	1650.11
270	2026.07.06 08:34	close	135	0.01	4156.98	0.00	0.00	4.14	1654.25
271	2026.07.06 08:58	buy	136	0.01	4150.07	0.00	0.00
272	2026.07.06 10:00	buy	137	0.01	4149.44	0.00	0.00
273	2026.07.06 10:06	buy	138	0.01	4149.10	0.00	0.00
274	2026.07.06 10:11	buy	139	0.01	4148.40	0.00	0.00
275	2026.07.06 10:21	close	136	0.01	4155.51	0.00	0.00	7.11	1661.36
276	2026.07.06 10:21	close	137	0.01	4155.51	0.00	0.00	6.41	1667.77
277	2026.07.06 10:21	close	138	0.01	4155.51	0.00	0.00	6.07	1673.84
278	2026.07.06 10:21	close	139	0.01	4155.51	0.00	0.00	5.44	1679.28
279	2026.07.06 10:32	sell	140	0.01	4155.61	0.00	0.00
280	2026.07.06 10:38	sell	141	0.01	4157.78	0.00	0.00
281	2026.07.06 10:40	sell	142	0.01	4158.59	0.00	0.00
282	2026.07.06 10:45	sell	143	0.01	4164.21	0.00	0.00
283	2026.07.06 11:37	buy	144	0.01	4152.79	0.00	0.00
284	2026.07.06 11:37	close	140	0.01	4152.79	0.00	0.00	11.42	1690.70
285	2026.07.06 11:37	close	141	0.01	4152.79	0.00	0.00	5.80	1696.50
286	2026.07.06 11:37	close	142	0.01	4152.79	0.00	0.00	4.99	1701.49
287	2026.07.06 11:37	close	143	0.01	4152.79	0.00	0.00	2.82	1704.31
288	2026.07.06 11:44	buy	145	0.01	4150.04	0.00	0.00
289	2026.07.06 11:46	buy	146	0.01	4148.95	0.00	0.00
290	2026.07.06 12:17	buy	147	0.01	4147.56	0.00	0.00
291	2026.07.06 12:25	buy	148	0.01	4146.85	0.00	0.00
292	2026.07.06 12:30	buy	149	0.01	4142.00	0.00	0.00
293	2026.07.06 12:35	buy	150	0.01	4137.15	0.00	0.00
294	2026.07.06 13:18	sell	151	0.01	4150.05	0.00	0.00
295	2026.07.06 13:18	close	144	0.01	4150.05	0.00	0.00	12.90	1717.21
296	2026.07.06 13:18	close	145	0.01	4150.05	0.00	0.00	8.05	1725.26
297	2026.07.06 13:18	close	146	0.01	4150.05	0.00	0.00	3.20	1728.46
298	2026.07.06 13:18	close	147	0.01	4150.05	0.00	0.00	2.49	1730.95
299	2026.07.06 13:18	close	148	0.01	4150.05	0.00	0.00	1.10	1732.05
300	2026.07.06 13:18	close	149	0.01	4150.05	0.00	0.00	0.01	1732.06
301	2026.07.06 13:18	close	150	0.01	4150.05	0.00	0.00	-2.74	1729.32
302	2026.07.06 13:31	sell	152	0.01	4150.69	0.00	0.00
303	2026.07.06 13:36	sell	153	0.01	4154.23	0.00	0.00
304	2026.07.06 13:43	sell	154	0.01	4154.78	0.00	0.00
305	2026.07.06 13:53	sell	155	0.01	4155.52	0.00	0.00
306	2026.07.06 14:00	sell	156	0.01	4155.76	0.00	0.00
307	2026.07.06 14:17	sell	157	0.01	4156.30	0.00	0.00
308	2026.07.06 14:25	sell	158	0.01	4158.41	0.00	0.00
309	2026.07.06 15:21	buy	159	0.01	4151.34	0.00	0.00
310	2026.07.06 15:21	close	151	0.01	4151.34	0.00	0.00	7.07	1736.39
311	2026.07.06 15:21	close	152	0.01	4151.34	0.00	0.00	4.96	1741.35
312	2026.07.06 15:21	close	153	0.01	4151.34	0.00	0.00	4.42	1745.77
313	2026.07.06 15:21	close	154	0.01	4151.34	0.00	0.00	4.18	1749.95
314	2026.07.06 15:21	close	155	0.01	4151.34	0.00	0.00	3.44	1753.39
315	2026.07.06 15:21	close	156	0.01	4151.34	0.00	0.00	2.89	1756.28
316	2026.07.06 15:21	close	157	0.01	4151.34	0.00	0.00	-0.65	1755.63
317	2026.07.06 15:21	close	158	0.01	4151.34	0.00	0.00	-1.29	1754.34
318	2026.07.06 15:25	buy	160	0.01	4147.27	0.00	0.00
319	2026.07.06 15:30	buy	161	0.01	4145.48	0.00	0.00
320	2026.07.06 15:35	buy	162	0.01	4143.07	0.00	0.00
321	2026.07.06 15:40	buy	163	0.01	4138.92	0.00	0.00
322	2026.07.06 16:40	sell	164	0.01	4150.22	0.00	0.00
323	2026.07.06 16:40	close	159	0.01	4150.22	0.00	0.00	11.30	1765.64
324	2026.07.06 16:40	close	160	0.01	4150.22	0.00	0.00	7.15	1772.79
325	2026.07.06 16:40	close	161	0.01	4150.22	0.00	0.00	4.74	1777.53
326	2026.07.06 16:40	close	162	0.01	4150.22	0.00	0.00	2.95	1780.48
327	2026.07.06 16:40	close	163	0.01	4150.22	0.00	0.00	-1.12	1779.36
328	2026.07.06 18:04	sell	165	0.01	4141.72	0.00	0.00
329	2026.07.06 18:07	sell	166	0.01	4144.45	0.00	0.00
330	2026.07.06 18:28	sell	167	0.01	4146.43	0.00	0.00
331	2026.07.06 18:31	sell	168	0.01	4150.90	0.00	0.00
332	2026.07.06 19:13	buy	169	0.01	4141.71	0.00	0.00
333	2026.07.06 19:13	close	164	0.01	4141.71	0.00	0.00	9.19	1788.55
334	2026.07.06 19:13	close	165	0.01	4141.71	0.00	0.00	4.72	1793.27
335	2026.07.06 19:13	close	166	0.01	4141.71	0.00	0.00	2.74	1796.01
336	2026.07.06 19:13	close	167	0.01	4141.71	0.00	0.00	0.01	1796.02
337	2026.07.06 19:13	close	168	0.01	4141.71	0.00	0.00	8.51	1804.53
338	2026.07.06 19:15	buy	170	0.01	4140.89	0.00	0.00
339	2026.07.06 19:51	sell	171	0.01	4153.82	0.00	0.00
340	2026.07.06 19:51	close	169	0.01	4153.82	0.00	0.00	12.93	1817.46
341	2026.07.06 19:51	close	170	0.01	4153.82	0.00	0.00	12.11	1829.57
342	2026.07.06 19:57	sell	172	0.01	4155.55	0.00	0.00
343	2026.07.06 20:23	sell	173	0.01	4156.21	0.00	0.00
344	2026.07.06 20:25	sell	174	0.01	4158.73	0.00	0.00
345	2026.07.06 20:49	sell	175	0.01	4159.48	0.00	0.00
346	2026.07.06 20:51	sell	176	0.01	4159.89	0.00	0.00
347	2026.07.06 20:57	sell	177	0.01	4161.09	0.00	0.00
348	2026.07.06 21:00	sell	178	0.01	4161.52	0.00	0.00
349	2026.07.06 21:26	sell	179	0.01	4161.92	0.00	0.00
350	2026.07.06 21:33	sell	180	0.01	4163.05	0.00	0.00
351	2026.07.07 03:00	buy	181	0.01	4156.77	0.00	0.00
352	2026.07.07 03:00	close	171	0.01	4156.77	0.00	0.00	6.44	1836.01
353	2026.07.07 03:00	close	172	0.01	4156.77	0.00	0.00	5.31	1841.32
354	2026.07.07 03:00	close	173	0.01	4156.77	0.00	0.00	4.91	1846.23
355	2026.07.07 03:00	close	174	0.01	4156.77	0.00	0.00	4.48	1850.71
356	2026.07.07 03:00	close	175	0.01	4156.77	0.00	0.00	3.28	1853.99
357	2026.07.07 03:00	close	176	0.01	4156.77	0.00	0.00	2.87	1856.86
358	2026.07.07 03:00	close	177	0.01	4156.77	0.00	0.00	2.12	1858.98
359	2026.07.07 03:00	close	178	0.01	4156.77	0.00	0.00	-0.40	1858.58
360	2026.07.07 03:00	close	179	0.01	4156.77	0.00	0.00	-1.06	1857.52
361	2026.07.07 03:00	close	180	0.01	4156.77	0.00	0.00	-2.79	1854.73
362	2026.07.07 03:12	buy	182	0.01	4155.25	0.00	0.00
363	2026.07.07 03:17	buy	183	0.01	4153.27	0.00	0.00
364	2026.07.07 03:37	buy	184	0.01	4152.46	0.00	0.00
365	2026.07.07 03:40	buy	185	0.01	4151.23	0.00	0.00
366	2026.07.07 03:46	buy	186	0.01	4148.86	0.00	0.00
367	2026.07.07 03:59	buy	187	0.01	4148.15	0.00	0.00
368	2026.07.07 04:00	buy	188	0.01	4145.73	0.00	0.00
369	2026.07.07 04:07	buy	189	0.01	4141.20	0.00	0.00
370	2026.07.07 04:10	buy	190	0.01	4139.70	0.00	0.00
371	2026.07.07 14:51	sell	191	0.01	4151.77	0.00	0.00
372	2026.07.07 14:51	close	181	0.01	4151.77	0.00	0.00	12.07	1866.80
373	2026.07.07 14:51	close	182	0.01	4151.77	0.00	0.00	10.57	1877.37
374	2026.07.07 14:51	close	183	0.01	4151.77	0.00	0.00	6.04	1883.41
375	2026.07.07 14:51	close	184	0.01	4151.77	0.00	0.00	3.62	1887.03
376	2026.07.07 14:51	close	185	0.01	4151.77	0.00	0.00	2.91	1889.94
377	2026.07.07 14:51	close	186	0.01	4151.77	0.00	0.00	0.54	1890.48
378	2026.07.07 14:51	close	187	0.01	4151.77	0.00	0.00	-0.69	1889.79
379	2026.07.07 14:51	close	188	0.01	4151.77	0.00	0.00	-1.50	1888.29
380	2026.07.07 14:51	close	189	0.01	4151.77	0.00	0.00	-3.48	1884.81
381	2026.07.07 14:51	close	190	0.01	4151.77	0.00	0.00	-5.00	1879.81
382	2026.07.07 14:57	sell	192	0.01	4152.72	0.00	0.00
383	2026.07.07 15:00	sell	193	0.01	4158.24	0.00	0.00
384	2026.07.07 15:06	sell	194	0.01	4159.84	0.00	0.00
385	2026.07.07 15:13	sell	195	0.01	4171.10	0.00	0.00
386	2026.07.07 15:15	sell	196	0.01	4174.51	0.00	0.00
387	2026.07.07 15:58	sell	197	0.01	4170.31	0.00	0.00
388	2026.07.07 16:00	sell	198	0.01	4172.81	0.00	0.00
389	2026.07.07 16:11	buy	199	0.01	4160.77	0.00	0.00
390	2026.07.07 16:11	close	191	0.01	4160.77	0.00	0.00	12.04	1891.85
391	2026.07.07 16:11	close	192	0.01	4160.77	0.00	0.00	9.54	1901.39
392	2026.07.07 16:11	close	193	0.01	4160.77	0.00	0.00	13.74	1915.13
393	2026.07.07 16:11	close	194	0.01	4160.77	0.00	0.00	10.33	1925.46
394	2026.07.07 16:11	close	195	0.01	4160.77	0.00	0.00	-0.93	1924.53
395	2026.07.07 16:11	close	196	0.01	4160.77	0.00	0.00	-2.53	1922.00
396	2026.07.07 16:11	close	197	0.01	4160.77	0.00	0.00	-8.05	1913.95
397	2026.07.07 16:11	close	198	0.01	4160.77	0.00	0.00	-9.00	1904.95
398	2026.07.07 16:55	buy	200	0.01	4164.09	0.00	0.00
399	2026.07.07 17:03	buy	201	0.01	4156.55	0.00	0.00
400	2026.07.07 17:08	buy	202	0.01	4153.57	0.00	0.00
401	2026.07.07 17:10	buy	203	0.01	4152.61	0.00	0.00
402	2026.07.07 17:25	buy	204	0.01	4151.61	0.00	0.00
403	2026.07.07 17:34	buy	205	0.01	4151.60	0.00	0.00
404	2026.07.07 17:35	buy	206	0.01	4151.50	0.00	0.00
405	2026.07.07 17:41	buy	207	0.01	4147.54	0.00	0.00
406	2026.07.07 17:48	close	199	0.01	4157.23	0.00	0.00	9.69	1914.64
407	2026.07.07 17:48	close	200	0.01	4157.23	0.00	0.00	5.73	1920.37
408	2026.07.07 17:48	close	201	0.01	4157.23	0.00	0.00	5.63	1926.00
409	2026.07.07 17:48	close	202	0.01	4157.23	0.00	0.00	5.62	1931.62
410	2026.07.07 17:48	close	203	0.01	4157.23	0.00	0.00	4.62	1936.24
411	2026.07.07 17:48	close	204	0.01	4157.23	0.00	0.00	3.66	1939.90
412	2026.07.07 17:48	close	205	0.01	4157.23	0.00	0.00	0.68	1940.58
413	2026.07.07 17:48	close	206	0.01	4157.23	0.00	0.00	-6.86	1933.72
414	2026.07.07 17:48	close	207	0.01	4157.23	0.00	0.00	-3.54	1930.18
415	2026.07.07 18:18	buy	208	0.01	4144.09	0.00	0.00
416	2026.07.07 18:28	buy	209	0.01	4142.35	0.00	0.00
417	2026.07.07 18:50	buy	210	0.01	4142.21	0.00	0.00
418	2026.07.07 18:55	buy	211	0.01	4138.08	0.00	0.00
419	2026.07.07 20:16	buy	212	0.01	4141.43	0.00	0.00
420	2026.07.07 20:30	close	208	0.01	4146.65	0.00	0.00	5.22	1935.40
421	2026.07.07 20:30	close	209	0.01	4146.65	0.00	0.00	8.57	1943.97
422	2026.07.07 20:30	close	210	0.01	4146.65	0.00	0.00	4.44	1948.41
423	2026.07.07 20:30	close	211	0.01	4146.65	0.00	0.00	4.30	1952.71
424	2026.07.07 20:30	close	212	0.01	4146.65	0.00	0.00	2.56	1955.27
425	2026.07.07 20:30	sell	213	0.01	4146.81	0.00	0.00
426	2026.07.07 22:01	buy	214	0.01	4121.79	0.00	0.00
427	2026.07.07 22:01	close	213	0.01	4121.79	0.00	0.00	25.02	1980.29
428	2026.07.07 22:06	buy	215	0.01	4118.41	0.00	0.00
429	2026.07.07 22:10	buy	216	0.01	4108.55	0.00	0.00
430	2026.07.07 22:15	buy	217	0.01	4103.54	0.00	0.00
431	2026.07.07 23:18	buy	218	0.01	4108.54	0.00	0.00
432	2026.07.07 23:21	buy	219	0.01	4108.22	0.00	0.00
433	2026.07.07 23:35	buy	220	0.01	4106.92	0.00	0.00
434	2026.07.07 23:50	buy	221	0.01	4104.82	0.00	0.00
435	2026.07.08 01:01	buy	222	0.01	4095.38	0.00	0.00
436	2026.07.08 01:46	buy	223	0.01	4099.29	0.00	0.00
437	2026.07.08 03:35	sell	224	0.02	4110.47	0.00	0.00
438	2026.07.08 03:35	close	214	0.01	4110.47	0.00	0.00	11.18	1991.47
439	2026.07.08 03:35	close	215	0.01	4110.47	0.00	0.00	15.09	2006.56
440	2026.07.08 03:35	close	216	0.01	4110.47	0.00	0.00	5.13	2011.69
441	2026.07.08 03:35	close	217	0.01	4110.47	0.00	0.00	3.03	2014.72
442	2026.07.08 03:35	close	218	0.01	4110.47	0.00	0.00	1.73	2016.45
443	2026.07.08 03:35	close	219	0.01	4110.47	0.00	0.00	1.41	2017.86
444	2026.07.08 03:35	close	220	0.01	4110.47	0.00	0.00	6.41	2024.27
445	2026.07.08 03:35	close	221	0.01	4110.47	0.00	0.00	1.40	2025.67
446	2026.07.08 03:35	close	222	0.01	4110.47	0.00	0.00	-8.46	2017.21
447	2026.07.08 03:35	close	223	0.01	4110.47	0.00	0.00	-11.84	2005.37
448	2026.07.08 03:40	sell	225	0.02	4122.87	0.00	0.00
449	2026.07.08 04:00	close	224	0.02	4110.42	0.00	0.00	24.90	2030.27
450	2026.07.08 04:00	close	225	0.02	4110.42	0.00	0.00	0.10	2030.37
451	2026.07.08 04:05	buy	226	0.02	4104.28	0.00	0.00
452	2026.07.08 04:34	buy	227	0.02	4098.95	0.00	0.00
453	2026.07.08 04:36	buy	228	0.02	4098.07	0.00	0.00
454	2026.07.08 04:42	close	226	0.02	4104.62	0.00	0.00	13.10	2043.47
455	2026.07.08 04:42	close	227	0.02	4104.62	0.00	0.00	11.34	2054.81
456	2026.07.08 04:42	close	228	0.02	4104.62	0.00	0.00	0.68	2055.49
457	2026.07.08 04:46	sell	229	0.02	4111.67	0.00	0.00
458	2026.07.08 05:07	sell	230	0.02	4112.86	0.00	0.00
459	2026.07.08 05:10	sell	231	0.02	4117.38	0.00	0.00
460	2026.07.08 05:22	sell	232	0.02	4118.02	0.00	0.00
461	2026.07.08 05:26	sell	233	0.02	4121.73	0.00	0.00
462	2026.07.08 05:57	buy	234	0.02	4113.81	0.00	0.00
463	2026.07.08 05:57	close	229	0.02	4113.81	0.00	0.00	15.84	2071.33
464	2026.07.08 05:57	close	230	0.02	4113.81	0.00	0.00	8.42	2079.75
465	2026.07.08 05:57	close	231	0.02	4113.81	0.00	0.00	7.14	2086.89
466	2026.07.08 05:57	close	232	0.02	4113.81	0.00	0.00	-1.90	2084.99
467	2026.07.08 05:57	close	233	0.02	4113.81	0.00	0.00	-4.28	2080.71
468	2026.07.08 06:01	sell	235	0.02	4126.34	0.00	0.00
469	2026.07.08 06:01	close	234	0.02	4126.34	0.00	0.00	25.06	2105.77
470	2026.07.08 06:09	sell	236	0.02	4129.22	0.00	0.00
471	2026.07.08 06:12	sell	237	0.02	4129.80	0.00	0.00
472	2026.07.08 06:30	sell	238	0.02	4130.76	0.00	0.00
473	2026.07.08 06:55	buy	239	0.02	4125.89	0.00	0.00
474	2026.07.08 06:55	close	235	0.02	4125.89	0.00	0.00	9.74	2115.51
475	2026.07.08 06:55	close	236	0.02	4125.89	0.00	0.00	7.82	2123.33
476	2026.07.08 06:55	close	237	0.02	4125.89	0.00	0.00	6.66	2129.99
477	2026.07.08 06:55	close	238	0.02	4125.89	0.00	0.00	0.90	2130.89
478	2026.07.08 07:01	buy	240	0.02	4123.14	0.00	0.00
479	2026.07.08 07:17	buy	241	0.02	4122.11	0.00	0.00
480	2026.07.08 07:32	close	239	0.02	4127.88	0.00	0.00	11.54	2142.43
481	2026.07.08 07:32	close	240	0.02	4127.88	0.00	0.00	9.48	2151.91
482	2026.07.08 07:32	close	241	0.02	4127.88	0.00	0.00	3.98	2155.89
483	2026.07.08 08:05	sell	242	0.02	4128.18	0.00	0.00
484	2026.07.08 09:15	sell	243	0.02	4131.68	0.00	0.00
485	2026.07.08 09:24	sell	244	0.02	4132.90	0.00	0.00
486	2026.07.08 09:32	close	242	0.02	4126.75	0.00	0.00	12.30	2168.19
487	2026.07.08 09:32	close	243	0.02	4126.75	0.00	0.00	9.86	2178.05
488	2026.07.08 09:32	close	244	0.02	4126.75	0.00	0.00	2.86	2180.91
489	2026.07.08 09:46	buy	245	0.02	4125.08	0.00	0.00
490	2026.07.08 09:58	buy	246	0.02	4124.45	0.00	0.00
491	2026.07.08 10:00	buy	247	0.02	4123.88	0.00	0.00
492	2026.07.08 10:05	buy	248	0.02	4120.92	0.00	0.00
493	2026.07.08 10:12	buy	249	0.02	4118.66	0.00	0.00
494	2026.07.08 10:16	buy	250	0.02	4116.94	0.00	0.00
495	2026.07.08 10:21	buy	251	0.02	4115.42	0.00	0.00
496	2026.07.08 10:30	close	245	0.02	4122.57	0.00	0.00	14.30	2195.21
497	2026.07.08 10:30	close	246	0.02	4122.57	0.00	0.00	11.26	2206.47
498	2026.07.08 10:30	close	247	0.02	4122.57	0.00	0.00	7.82	2214.29
499	2026.07.08 10:30	close	248	0.02	4122.57	0.00	0.00	3.30	2217.59
500	2026.07.08 10:30	close	249	0.02	4122.57	0.00	0.00	-2.62	2214.97
501	2026.07.08 10:30	close	250	0.02	4122.57	0.00	0.00	-3.76	2211.21
502	2026.07.08 10:30	close	251	0.02	4122.57	0.00	0.00	-5.02	2206.19
503	2026.07.08 10:32	sell	252	0.02	4125.67	0.00	0.00
504	2026.07.08 10:44	sell	253	0.02	4126.11	0.00	0.00
505	2026.07.08 10:55	close	252	0.02	4119.63	0.00	0.00	12.96	2219.15
506	2026.07.08 10:55	close	253	0.02	4119.63	0.00	0.00	12.08	2231.23
507	2026.07.08 11:01	buy	254	0.02	4117.93	0.00	0.00
508	2026.07.08 11:16	buy	255	0.02	4116.92	0.00	0.00
509	2026.07.08 11:32	buy	256	0.02	4081.17	0.00	0.00
510	2026.07.08 11:35	buy	257	0.02	4078.84	0.00	0.00
511	2026.07.08 11:40	buy	258	0.02	4067.45	0.00	0.00
512	2026.07.08 11:54	buy	259	0.02	4061.09	0.00	0.00
513	2026.07.08 11:56	buy	260	0.02	4061.11	0.00	0.00
514	2026.07.08 12:00	buy	261	0.02	4052.70	0.00	0.00
515	2026.07.08 12:09	buy	262	0.02	4051.26	0.00	0.00
516	2026.07.08 12:42	buy	263	0.02	4050.82	0.00	0.00
517	2026.07.08 15:18	sell	264	0.02	4075.18	0.00	0.00
518	2026.07.08 15:18	close	254	0.02	4075.18	0.00	0.00	48.72	2279.95
519	2026.07.08 15:18	close	255	0.02	4075.18	0.00	0.00	47.84	2327.79
520	2026.07.08 15:18	close	256	0.02	4075.18	0.00	0.00	44.96	2372.75
521	2026.07.08 15:18	close	257	0.02	4075.18	0.00	0.00	28.14	2400.89
522	2026.07.08 15:18	close	258	0.02	4075.18	0.00	0.00	28.18	2429.07
523	2026.07.08 15:18	close	259	0.02	4075.18	0.00	0.00	15.46	2444.53
524	2026.07.08 15:18	close	260	0.02	4075.18	0.00	0.00	-7.32	2437.21
525	2026.07.08 15:18	close	261	0.02	4075.18	0.00	0.00	-11.98	2425.23
526	2026.07.08 15:18	close	262	0.02	4075.18	0.00	0.00	-83.48	2341.75
527	2026.07.08 15:18	close	263	0.02	4075.18	0.00	0.00	-85.50	2256.25
528	2026.07.08 15:43	sell	265	0.02	4077.60	0.00	0.00
529	2026.07.08 15:45	sell	266	0.02	4078.18	0.00	0.00
530	2026.07.08 15:50	sell	267	0.02	4083.14	0.00	0.00
531	2026.07.08 15:57	close	264	0.02	4075.38	0.00	0.00	15.52	2271.77
532	2026.07.08 15:57	close	265	0.02	4075.38	0.00	0.00	5.60	2277.37
533	2026.07.08 15:57	close	266	0.02	4075.38	0.00	0.00	4.44	2281.81
534	2026.07.08 15:57	close	267	0.02	4075.38	0.00	0.00	-0.40	2281.41
535	2026.07.08 16:23	buy	268	0.02	4070.28	0.00	0.00
536	2026.07.08 16:29	buy	269	0.02	4068.58	0.00	0.00
537	2026.07.08 16:32	close	268	0.02	4075.69	0.00	0.00	14.22	2295.63
538	2026.07.08 16:32	close	269	0.02	4075.69	0.00	0.00	10.82	2306.45
539	2026.07.08 17:00	buy	270	0.02	4065.72	0.00	0.00
540	2026.07.08 17:06	buy	271	0.02	4064.44	0.00	0.00
541	2026.07.08 17:10	buy	272	0.02	4061.48	0.00	0.00
542	2026.07.08 17:15	buy	273	0.02	4057.37	0.00	0.00
543	2026.07.08 17:36	buy	274	0.02	4051.99	0.00	0.00
544	2026.07.08 17:43	buy	275	0.02	4042.50	0.00	0.00
545	2026.07.08 17:45	buy	276	0.02	4035.82	0.00	0.00
546	2026.07.08 18:14	buy	277	0.02	4034.36	0.00	0.00
547	2026.07.08 18:15	buy	278	0.02	4034.11	0.00	0.00
548	2026.07.08 18:24	buy	279	0.02	4028.25	0.00	0.00
549	2026.07.08 19:40	sell	280	0.02	4048.86	0.00	0.00
550	2026.07.08 19:40	close	270	0.02	4048.86	0.00	0.00	41.22	2347.67
551	2026.07.08 19:40	close	271	0.02	4048.86	0.00	0.00	29.50	2377.17
552	2026.07.08 19:40	close	272	0.02	4048.86	0.00	0.00	29.00	2406.17
553	2026.07.08 19:40	close	273	0.02	4048.86	0.00	0.00	26.08	2432.25
554	2026.07.08 19:40	close	274	0.02	4048.86	0.00	0.00	12.72	2444.97
555	2026.07.08 19:40	close	275	0.02	4048.86	0.00	0.00	-6.26	2438.71
556	2026.07.08 19:40	close	276	0.02	4048.86	0.00	0.00	-17.02	2421.69
557	2026.07.08 19:40	close	277	0.02	4048.86	0.00	0.00	-25.24	2396.45
558	2026.07.08 19:40	close	278	0.02	4048.86	0.00	0.00	-31.16	2365.29
559	2026.07.08 19:40	close	279	0.02	4048.86	0.00	0.00	-33.72	2331.57
560	2026.07.08 19:45	sell	281	0.02	4057.39	0.00	0.00
561	2026.07.08 19:50	sell	282	0.02	4059.05	0.00	0.00
562	2026.07.08 19:55	sell	283	0.02	4062.68	0.00	0.00
563	2026.07.08 20:06	sell	284	0.02	4064.31	0.00	0.00
564	2026.07.08 20:13	sell	285	0.02	4069.00	0.00	0.00
565	2026.07.08 20:22	sell	286	0.02	4070.30	0.00	0.00
566	2026.07.08 20:25	sell	287	0.02	4070.75	0.00	0.00
567	2026.07.08 20:30	sell	288	0.02	4073.79	0.00	0.00
568	2026.07.08 21:14	sell	289	0.02	4075.07	0.00	0.00
569	2026.07.09 04:31	buy	290	0.02	4064.26	0.00	0.00
570	2026.07.09 04:31	close	280	0.02	4064.26	0.00	0.00	22.57	2354.14
571	2026.07.09 04:31	close	281	0.02	4064.26	0.00	0.00	20.01	2374.15
572	2026.07.09 04:31	close	282	0.02	4064.26	0.00	0.00	13.93	2388.08
573	2026.07.09 04:31	close	283	0.02	4064.26	0.00	0.00	13.03	2401.11
574	2026.07.09 04:31	close	284	0.02	4064.26	0.00	0.00	10.43	2411.54
575	2026.07.09 04:31	close	285	0.02	4064.26	0.00	0.00	1.05	2412.59
576	2026.07.09 04:31	close	286	0.02	4064.26	0.00	0.00	-2.21	2410.38
577	2026.07.09 04:31	close	287	0.02	4064.26	0.00	0.00	-9.47	2400.91
578	2026.07.09 04:31	close	288	0.02	4064.26	0.00	0.00	-12.79	2388.12
579	2026.07.09 04:31	close	289	0.02	4064.26	0.00	0.00	-29.85	2358.27
580	2026.07.09 05:10	sell	291	0.02	4076.79	0.00	0.00
581	2026.07.09 05:10	close	290	0.02	4076.79	0.00	0.00	25.06	2383.33
582	2026.07.09 05:18	sell	292	0.02	4079.44	0.00	0.00
583	2026.07.09 05:25	sell	293	0.02	4081.08	0.00	0.00
584	2026.07.09 05:33	close	291	0.02	4074.93	0.00	0.00	12.30	2395.63
585	2026.07.09 05:33	close	292	0.02	4074.93	0.00	0.00	9.02	2404.65
586	2026.07.09 05:33	close	293	0.02	4074.93	0.00	0.00	3.72	2408.37
587	2026.07.09 05:35	buy	294	0.02	4072.43	0.00	0.00
588	2026.07.09 05:44	buy	295	0.02	4070.70	0.00	0.00
589	2026.07.09 05:48	buy	296	0.02	4070.32	0.00	0.00
590	2026.07.09 05:50	buy	297	0.02	4068.79	0.00	0.00
591	2026.07.09 05:58	buy	298	0.02	4066.20	0.00	0.00
592	2026.07.09 06:00	buy	299	0.02	4064.82	0.00	0.00
593	2026.07.09 06:06	buy	300	0.02	4064.68	0.00	0.00
594	2026.07.09 06:10	buy	301	0.02	4060.00	0.00	0.00
595	2026.07.09 06:18	buy	302	0.02	4055.74	0.00	0.00
596	2026.07.09 06:21	buy	303	0.02	4054.74	0.00	0.00
597	2026.07.09 08:01	sell	304	0.02	4066.14	0.00	0.00
598	2026.07.09 08:01	close	294	0.02	4066.14	0.00	0.00	22.80	2431.17
599	2026.07.09 08:01	close	295	0.02	4066.14	0.00	0.00	20.80	2451.97
600	2026.07.09 08:01	close	296	0.02	4066.14	0.00	0.00	12.28	2464.25
601	2026.07.09 08:01	close	297	0.02	4066.14	0.00	0.00	2.92	2467.17
602	2026.07.09 08:01	close	298	0.02	4066.14	0.00	0.00	2.64	2469.81
603	2026.07.09 08:01	close	299	0.02	4066.14	0.00	0.00	-0.12	2469.69
604	2026.07.09 08:01	close	300	0.02	4066.14	0.00	0.00	-5.30	2464.39
605	2026.07.09 08:01	close	301	0.02	4066.14	0.00	0.00	-8.36	2456.03
606	2026.07.09 08:01	close	302	0.02	4066.14	0.00	0.00	-9.12	2446.91
607	2026.07.09 08:01	close	303	0.02	4066.14	0.00	0.00	-12.58	2434.33
608	2026.07.09 08:11	sell	305	0.02	4071.55	0.00	0.00
609	2026.07.09 08:39	sell	306	0.02	4075.93	0.00	0.00
610	2026.07.09 08:49	sell	307	0.02	4077.06	0.00	0.00
611	2026.07.09 08:50	sell	308	0.02	4079.64	0.00	0.00
612	2026.07.09 08:57	sell	309	0.02	4082.59	0.00	0.00
613	2026.07.09 09:00	sell	310	0.02	4084.20	0.00	0.00
614	2026.07.09 09:22	sell	311	0.02	4099.53	0.00	0.00
615	2026.07.09 09:25	sell	312	0.02	4100.60	0.00	0.00
616	2026.07.09 09:31	sell	313	0.02	4103.14	0.00	0.00
617	2026.07.10 17:33	buy	314	0.02	4082.91	0.00	0.00
618	2026.07.10 17:33	close	304	0.02	4082.91	0.00	0.00	40.78	2475.11
619	2026.07.10 17:33	close	305	0.02	4082.91	0.00	0.00	35.70	2510.81
620	2026.07.10 17:33	close	306	0.02	4082.91	0.00	0.00	33.56	2544.37
621	2026.07.10 17:33	close	307	0.02	4082.91	0.00	0.00	2.90	2547.27
622	2026.07.10 17:33	close	308	0.02	4082.91	0.00	0.00	-0.32	2546.95
623	2026.07.10 17:33	close	309	0.02	4082.91	0.00	0.00	-6.22	2540.73
624	2026.07.10 17:33	close	310	0.02	4082.91	0.00	0.00	-11.38	2529.35
625	2026.07.10 17:33	close	311	0.02	4082.91	0.00	0.00	-13.64	2515.71
626	2026.07.10 17:33	close	312	0.02	4082.91	0.00	0.00	-22.40	2493.31
627	2026.07.10 17:33	close	313	0.02	4082.91	0.00	0.00	-33.22	2460.09
628	2026.07.10 17:38	close	314	0.02	4095.42	0.00	0.00	25.02	2485.11
629	2026.07.10 18:25	sell	315	0.02	4107.35	0.00	0.00
630	2026.07.10 18:46	sell	316	0.02	4107.67	0.00	0.00
631	2026.07.10 18:52	sell	317	0.02	4110.58	0.00	0.00
632	2026.07.10 18:58	sell	318	0.02	4112.01	0.00	0.00
633	2026.07.10 19:01	sell	319	0.02	4113.42	0.00	0.00
634	2026.07.10 19:22	close	315	0.02	4107.70	0.00	0.00	11.44	2496.55
635	2026.07.10 19:22	close	316	0.02	4107.70	0.00	0.00	8.62	2505.17
636	2026.07.10 19:22	close	317	0.02	4107.70	0.00	0.00	5.76	2510.93
637	2026.07.10 19:22	close	318	0.02	4107.70	0.00	0.00	-0.06	2510.87
638	2026.07.10 19:22	close	319	0.02	4107.70	0.00	0.00	-0.70	2510.17
639	2026.07.10 19:30	sell	320	0.02	4114.79	0.00	0.00
640	2026.07.10 20:57	buy	321	0.02	4102.27	0.00	0.00
641	2026.07.10 20:57	close	320	0.02	4102.27	0.00	0.00	25.04	2535.21
642	2026.07.10 21:00	buy	322	0.02	4100.93	0.00	0.00
643	2026.07.10 21:39	buy	323	0.02	4100.49	0.00	0.00
644	2026.07.10 21:40	buy	324	0.02	4099.97	0.00	0.00
645	2026.07.10 21:45	buy	325	0.02	4099.05	0.00	0.00
646	2026.07.10 22:01	buy	326	0.02	4098.54	0.00	0.00
647	2026.07.10 22:05	buy	327	0.02	4098.24	0.00	0.00
648	2026.07.10 22:07	close	321	0.02	4101.74	0.00	0.00	7.00	2542.21
649	2026.07.10 22:07	close	322	0.02	4101.74	0.00	0.00	6.40	2548.61
650	2026.07.10 22:07	close	323	0.02	4101.74	0.00	0.00	5.38	2553.99
651	2026.07.10 22:07	close	324	0.02	4101.74	0.00	0.00	3.54	2557.53
652	2026.07.10 22:07	close	325	0.02	4101.74	0.00	0.00	2.50	2560.03
653	2026.07.10 22:07	close	326	0.02	4101.74	0.00	0.00	1.62	2561.65
654	2026.07.10 22:07	close	327	0.02	4101.74	0.00	0.00	-1.06	2560.59
655	2026.07.10 22:16	sell	328	0.02	4102.35	0.00	0.00
656	2026.07.10 22:23	sell	329	0.02	4102.86	0.00	0.00
657	2026.07.10 22:42	sell	330	0.02	4103.22	0.00	0.00
658	2026.07.10 22:48	sell	331	0.02	4103.57	0.00	0.00
659	2026.07.10 22:51	sell	332	0.02	4105.00	0.00	0.00
660	2026.07.10 22:55	sell	333	0.02	4105.91	0.00	0.00
661	2026.07.10 23:00	sell	334	0.02	4108.98	0.00	0.00
662	2026.07.10 23:47	sell	335	0.02	4112.76	0.00	0.00
663	2026.07.10 23:51	sell	336	0.02	4113.89	0.00	0.00
664	2026.07.10 23:55	sell	337	0.02	4120.02	0.00	0.00
665	2026.07.13 01:01	buy	338	0.02	4098.52	0.00	0.00
666	2026.07.13 01:01	close	328	0.02	4098.52	0.00	0.00	43.32	2603.91
667	2026.07.13 01:01	close	329	0.02	4098.52	0.00	0.00	31.06	2634.97
668	2026.07.13 01:01	close	330	0.02	4098.52	0.00	0.00	28.80	2663.77
669	2026.07.13 01:01	close	331	0.02	4098.52	0.00	0.00	21.24	2685.01
670	2026.07.13 01:01	close	332	0.02	4098.52	0.00	0.00	15.10	2700.11
671	2026.07.13 01:01	close	333	0.02	4098.52	0.00	0.00	13.28	2713.39
672	2026.07.13 01:01	close	334	0.02	4098.52	0.00	0.00	10.42	2723.81
673	2026.07.13 01:01	close	335	0.02	4098.52	0.00	0.00	9.72	2733.53
674	2026.07.13 01:01	close	336	0.02	4098.52	0.00	0.00	9.00	2742.53
675	2026.07.13 01:01	close	337	0.02	4098.52	0.00	0.00	7.98	2750.51
676	2026.07.13 01:05	buy	339	0.02	4086.72	0.00	0.00
677	2026.07.13 01:11	buy	340	0.02	4085.65	0.00	0.00
678	2026.07.13 01:25	buy	341	0.02	4081.04	0.00	0.00
679	2026.07.13 01:40	buy	342	0.02	4080.63	0.00	0.00
680	2026.07.13 01:45	buy	343	0.02	4078.70	0.00	0.00
681	2026.07.13 02:04	buy	344	0.02	4070.40	0.00	0.00
682	2026.07.13 03:00	sell	345	0.02	4084.92	0.00	0.00
683	2026.07.13 03:00	close	338	0.02	4084.92	0.00	0.00	29.04	2779.55
684	2026.07.13 03:00	close	339	0.02	4084.92	0.00	0.00	12.44	2791.99
685	2026.07.13 03:00	close	340	0.02	4084.92	0.00	0.00	8.58	2800.57
686	2026.07.13 03:00	close	341	0.02	4084.92	0.00	0.00	7.76	2808.33
687	2026.07.13 03:00	close	342	0.02	4084.92	0.00	0.00	-1.46	2806.87
688	2026.07.13 03:00	close	343	0.02	4084.92	0.00	0.00	-3.60	2803.27
689	2026.07.13 03:00	close	344	0.02	4084.92	0.00	0.00	-27.20	2776.07
690	2026.07.13 03:05	sell	346	0.02	4086.38	0.00	0.00
691	2026.07.13 03:10	sell	347	0.02	4090.25	0.00	0.00
692	2026.07.13 03:16	close	345	0.02	4083.01	0.00	0.00	14.48	2790.55
693	2026.07.13 03:16	close	346	0.02	4083.01	0.00	0.00	6.74	2797.29
694	2026.07.13 03:16	close	347	0.02	4083.01	0.00	0.00	3.82	2801.11
695	2026.07.13 03:26	buy	348	0.02	4078.37	0.00	0.00
696	2026.07.13 03:30	buy	349	0.02	4074.83	0.00	0.00
697	2026.07.13 04:31	sell	350	0.02	4082.85	0.00	0.00
698	2026.07.13 04:31	close	348	0.02	4082.85	0.00	0.00	16.04	2817.15
699	2026.07.13 04:31	close	349	0.02	4082.85	0.00	0.00	8.96	2826.11
700	2026.07.13 04:55	buy	351	0.02	4070.34	0.00	0.00
701	2026.07.13 04:55	close	350	0.02	4070.34	0.00	0.00	25.02	2851.13
702	2026.07.13 05:26	buy	352	0.02	4068.05	0.00	0.00
703	2026.07.13 05:30	buy	353	0.02	4066.99	0.00	0.00
704	2026.07.13 05:34	close	351	0.02	4072.63	0.00	0.00	11.28	2862.41
705	2026.07.13 05:34	close	352	0.02	4072.63	0.00	0.00	9.16	2871.57
706	2026.07.13 05:34	close	353	0.02	4072.63	0.00	0.00	4.58	2876.15
707	2026.07.13 05:35	sell	354	0.02	4074.90	0.00	0.00
708	2026.07.13 06:06	buy	355	0.02	4062.39	0.00	0.00
709	2026.07.13 06:06	close	354	0.02	4062.39	0.00	0.00	25.02	2901.17
710	2026.07.13 06:10	buy	356	0.02	4059.54	0.00	0.00
711	2026.07.13 07:01	buy	357	0.02	4057.45	0.00	0.00
712	2026.07.13 07:08	buy	358	0.02	4056.94	0.00	0.00
713	2026.07.13 07:10	buy	359	0.02	4055.88	0.00	0.00
714	2026.07.13 07:15	buy	360	0.02	4052.87	0.00	0.00
715	2026.07.13 08:04	sell	361	0.02	4059.61	0.00	0.00
716	2026.07.13 08:04	close	355	0.02	4059.61	0.00	0.00	13.48	2914.65
717	2026.07.13 08:04	close	356	0.02	4059.61	0.00	0.00	7.46	2922.11
718	2026.07.13 08:04	close	357	0.02	4059.61	0.00	0.00	5.34	2927.45
719	2026.07.13 08:04	close	358	0.02	4059.61	0.00	0.00	4.32	2931.77
720	2026.07.13 08:04	close	359	0.02	4059.61	0.00	0.00	0.14	2931.91
721	2026.07.13 08:04	close	360	0.02	4059.61	0.00	0.00	-5.56	2926.35
722	2026.07.13 08:05	sell	362	0.02	4060.39	0.00	0.00
723	2026.07.13 08:10	sell	363	0.02	4071.36	0.00	0.00
724	2026.07.13 08:28	close	361	0.02	4059.62	0.00	0.00	23.48	2949.83
725	2026.07.13 08:28	close	362	0.02	4059.62	0.00	0.00	1.54	2951.37
726	2026.07.13 08:28	close	363	0.02	4059.62	0.00	0.00	-0.02	2951.35
727	2026.07.13 08:30	buy	364	0.02	4054.81	0.00	0.00
728	2026.07.13 09:01	buy	365	0.02	4052.51	0.00	0.00
729	2026.07.13 09:05	buy	366	0.02	4049.11	0.00	0.00
730	2026.07.13 09:21	close	364	0.02	4056.32	0.00	0.00	14.42	2965.77
731	2026.07.13 09:21	close	365	0.02	4056.32	0.00	0.00	7.62	2973.39
732	2026.07.13 09:21	close	366	0.02	4056.32	0.00	0.00	3.02	2976.41
733	2026.07.13 09:31	sell	367	0.02	4061.16	0.00	0.00
734	2026.07.13 09:37	sell	368	0.02	4062.29	0.00	0.00
735	2026.07.13 09:52	close	367	0.02	4055.46	0.00	0.00	13.66	2990.07
736	2026.07.13 09:52	close	368	0.02	4055.46	0.00	0.00	11.40	3001.47
737	2026.07.13 09:56	buy	369	0.03	4053.24	0.00	0.00
738	2026.07.13 10:01	buy	370	0.03	4052.52	0.00	0.00
739	2026.07.13 10:08	close	369	0.03	4057.12	0.00	0.00	13.80	3015.27
740	2026.07.13 10:08	close	370	0.03	4057.12	0.00	0.00	11.64	3026.91
741	2026.07.13 10:35	sell	371	0.03	4061.17	0.00	0.00
742	2026.07.13 10:58	sell	372	0.03	4062.81	0.00	0.00
743	2026.07.13 11:00	sell	373	0.03	4065.02	0.00	0.00
744	2026.07.13 11:05	sell	374	0.03	4067.36	0.00	0.00
745	2026.07.13 11:10	sell	375	0.03	4071.34	0.00	0.00
746	2026.07.13 11:15	sell	376	0.03	4074.87	0.00	0.00
747	2026.07.13 11:21	sell	377	0.03	4078.18	0.00	0.00
748	2026.07.13 13:13	buy	378	0.03	4067.48	0.00	0.00
749	2026.07.13 13:13	close	371	0.03	4067.48	0.00	0.00	32.10	3059.01
750	2026.07.13 13:13	close	372	0.03	4067.48	0.00	0.00	22.17	3081.18
751	2026.07.13 13:13	close	373	0.03	4067.48	0.00	0.00	11.58	3092.76
752	2026.07.13 13:13	close	374	0.03	4067.48	0.00	0.00	-0.36	3092.40
753	2026.07.13 13:13	close	375	0.03	4067.48	0.00	0.00	-7.38	3085.02
754	2026.07.13 13:13	close	376	0.03	4067.48	0.00	0.00	-14.01	3071.01
755	2026.07.13 13:13	close	377	0.03	4067.48	0.00	0.00	-18.93	3052.08
756	2026.07.13 13:15	buy	379	0.03	4067.27	0.00	0.00
757	2026.07.13 13:26	buy	380	0.03	4066.43	0.00	0.00
758	2026.07.13 13:41	buy	381	0.03	4064.77	0.00	0.00
759	2026.07.13 14:52	buy	382	0.03	4058.64	0.00	0.00
760	2026.07.13 15:08	buy	383	0.03	4055.40	0.00	0.00
761	2026.07.13 15:12	buy	384	0.03	4055.41	0.00	0.00
762	2026.07.13 15:43	sell	385	0.03	4063.48	0.00	0.00
763	2026.07.13 15:43	close	378	0.03	4063.40	0.00	0.00	23.97	3076.05
764	2026.07.13 15:43	close	379	0.03	4063.40	0.00	0.00	24.00	3100.05
765	2026.07.13 15:43	close	380	0.03	4063.40	0.00	0.00	14.28	3114.33
766	2026.07.13 15:43	close	381	0.03	4063.40	0.00	0.00	-4.11	3110.22
767	2026.07.13 15:43	close	382	0.03	4063.40	0.00	0.00	-9.09	3101.13
768	2026.07.13 15:43	close	383	0.03	4063.40	0.00	0.00	-11.61	3089.52
769	2026.07.13 15:43	close	384	0.03	4063.40	0.00	0.00	-12.24	3077.28
770	2026.07.13 15:45	sell	386	0.03	4063.91	0.00	0.00
771	2026.07.13 15:56	sell	387	0.03	4066.67	0.00	0.00
772	2026.07.13 16:00	sell	388	0.03	4067.29	0.00	0.00
773	2026.07.13 16:03	close	385	0.03	4063.24	0.00	0.00	12.15	3089.43
774	2026.07.13 16:03	close	386	0.03	4063.24	0.00	0.00	10.29	3099.72
775	2026.07.13 16:03	close	387	0.03	4063.24	0.00	0.00	2.01	3101.73
776	2026.07.13 16:03	close	388	0.03	4063.24	0.00	0.00	0.72	3102.45
777	2026.07.13 16:10	buy	389	0.03	4059.72	0.00	0.00
778	2026.07.13 16:15	buy	390	0.03	4059.60	0.00	0.00
779	2026.07.13 16:27	close	389	0.03	4063.87	0.00	0.00	12.81	3115.26
780	2026.07.13 16:27	close	390	0.03	4063.87	0.00	0.00	12.45	3127.71
781	2026.07.13 16:33	buy	391	0.03	4058.99	0.00	0.00
782	2026.07.13 16:39	buy	392	0.03	4057.24	0.00	0.00
783	2026.07.13 16:40	buy	393	0.03	4054.54	0.00	0.00
784	2026.07.13 16:49	buy	394	0.03	4051.97	0.00	0.00
785	2026.07.13 16:50	buy	395	0.03	4050.27	0.00	0.00
786	2026.07.13 16:59	buy	396	0.03	4043.03	0.00	0.00
787	2026.07.13 17:00	buy	397	0.03	4042.44	0.00	0.00
788	2026.07.13 17:05	buy	398	0.03	4038.32	0.00	0.00
789	2026.07.13 17:16	buy	399	0.03	4030.17	0.00	0.00
790	2026.07.13 17:21	buy	400	0.03	4007.89	0.00	0.00
791	2026.07.14 15:30	sell	401	0.03	4045.17	0.00	0.00
792	2026.07.14 15:30	close	391	0.03	4045.17	0.00	0.00	110.27	3237.98
793	2026.07.14 15:30	close	392	0.03	4045.17	0.00	0.00	43.43	3281.41
794	2026.07.14 15:30	close	393	0.03	4045.17	0.00	0.00	18.98	3300.39
795	2026.07.14 15:30	close	394	0.03	4045.17	0.00	0.00	6.62	3307.01
796	2026.07.14 15:30	close	395	0.03	4045.17	0.00	0.00	4.85	3311.86
797	2026.07.14 15:30	close	396	0.03	4045.17	0.00	0.00	-16.87	3294.99
798	2026.07.14 15:30	close	397	0.03	4045.17	0.00	0.00	-21.97	3273.02
799	2026.07.14 15:30	close	398	0.03	4045.17	0.00	0.00	-29.68	3243.34
800	2026.07.14 15:30	close	399	0.03	4045.17	0.00	0.00	-37.78	3205.56
801	2026.07.14 15:30	close	400	0.03	4045.17	0.00	0.00	-43.03	3162.53
802	2026.07.14 16:38	sell	402	0.03	4086.20	0.00	0.00
803	2026.07.14 16:44	sell	403	0.03	4088.47	0.00	0.00
804	2026.07.14 17:34	sell	404	0.03	4085.15	0.00	0.00
805	2026.07.14 18:04	sell	405	0.03	4090.38	0.00	0.00
806	2026.07.14 18:06	sell	406	0.03	4093.01	0.00	0.00
807	2026.07.14 18:35	close	401	0.03	4079.99	0.00	0.00	39.06	3201.59
808	2026.07.14 18:35	close	402	0.03	4079.99	0.00	0.00	31.17	3232.76
809	2026.07.14 18:35	close	403	0.03	4079.99	0.00	0.00	15.48	3248.24
810	2026.07.14 18:35	close	404	0.03	4079.99	0.00	0.00	25.44	3273.68
811	2026.07.14 18:35	close	405	0.03	4079.99	0.00	0.00	18.63	3292.31
812	2026.07.14 18:35	close	406	0.03	4079.99	0.00	0.00	-104.46	3187.85
813	2026.07.14 18:35	buy	407	0.03	4079.23	0.00	0.00
814	2026.07.14 18:40	buy	408	0.03	4076.21	0.00	0.00
815	2026.07.14 18:54	buy	409	0.03	4067.33	0.00	0.00
816	2026.07.14 18:55	buy	410	0.03	4066.71	0.00	0.00
817	2026.07.14 19:00	buy	411	0.03	4065.10	0.00	0.00
818	2026.07.14 19:05	buy	412	0.03	4063.09	0.00	0.00
819	2026.07.14 19:23	buy	413	0.03	4058.39	0.00	0.00
820	2026.07.14 19:37	buy	414	0.03	4058.37	0.00	0.00
821	2026.07.14 19:49	buy	415	0.03	4058.17	0.00	0.00
822	2026.07.14 20:06	buy	416	0.03	4058.17	0.00	0.00
823	2026.07.15 15:58	sell	417	0.03	4066.47	0.00	0.00
824	2026.07.15 15:58	close	407	0.03	4066.47	0.00	0.00	23.33	3211.18
825	2026.07.15 15:58	close	408	0.03	4066.47	0.00	0.00	23.33	3234.51
826	2026.07.15 15:58	close	409	0.03	4066.47	0.00	0.00	22.73	3257.24
827	2026.07.15 15:58	close	410	0.03	4066.47	0.00	0.00	22.67	3279.91
828	2026.07.15 15:58	close	411	0.03	4066.47	0.00	0.00	8.57	3288.48
829	2026.07.15 15:58	close	412	0.03	4066.47	0.00	0.00	2.54	3291.02
830	2026.07.15 15:58	close	413	0.03	4066.47	0.00	0.00	-2.29	3288.73
831	2026.07.15 15:58	close	414	0.03	4066.47	0.00	0.00	-4.15	3284.58
832	2026.07.15 15:58	close	415	0.03	4066.47	0.00	0.00	-30.79	3253.79
833	2026.07.15 15:58	close	416	0.03	4066.47	0.00	0.00	-39.85	3213.94
834	2026.07.15 16:04	sell	418	0.03	4071.42	0.00	0.00
835	2026.07.15 16:05	sell	419	0.03	4072.70	0.00	0.00
836	2026.07.15 16:10	close	417	0.03	4067.37	0.00	0.00	15.99	3229.93
837	2026.07.15 16:10	close	418	0.03	4067.37	0.00	0.00	12.15	3242.08
838	2026.07.15 16:10	close	419	0.03	4067.37	0.00	0.00	-2.70	3239.38
839	2026.07.15 16:25	buy	420	0.03	4061.61	0.00	0.00
840	2026.07.15 17:45	buy	421	0.03	4056.04	0.00	0.00
841	2026.07.15 18:11	buy	422	0.03	4053.75	0.00	0.00
842	2026.07.15 18:15	buy	423	0.03	4043.62	0.00	0.00
843	2026.07.15 18:20	buy	424	0.03	4043.65	0.00	0.00
844	2026.07.15 19:02	buy	425	0.03	4044.85	0.00	0.00
845	2026.07.15 19:05	buy	426	0.03	4043.15	0.00	0.00
846	2026.07.15 19:10	buy	427	0.03	4042.16	0.00	0.00
847	2026.07.15 19:17	buy	428	0.03	4037.83	0.00	0.00
848	2026.07.15 19:21	buy	429	0.03	4033.47	0.00	0.00
849	2026.07.15 20:29	sell	430	0.03	4046.85	0.00	0.00
850	2026.07.15 20:29	close	420	0.03	4046.85	0.00	0.00	40.14	3279.52
851	2026.07.15 20:29	close	421	0.03	4046.85	0.00	0.00	27.06	3306.58
852	2026.07.15 20:29	close	422	0.03	4046.85	0.00	0.00	14.07	3320.65
853	2026.07.15 20:29	close	423	0.03	4046.85	0.00	0.00	11.10	3331.75
854	2026.07.15 20:29	close	424	0.03	4046.85	0.00	0.00	6.00	3337.75
855	2026.07.15 20:29	close	425	0.03	4046.85	0.00	0.00	9.60	3347.35
856	2026.07.15 20:29	close	426	0.03	4046.85	0.00	0.00	9.69	3357.04
857	2026.07.15 20:29	close	427	0.03	4046.85	0.00	0.00	-20.70	3336.34
858	2026.07.15 20:29	close	428	0.03	4046.85	0.00	0.00	-27.57	3308.77
859	2026.07.15 20:29	close	429	0.03	4046.85	0.00	0.00	-44.28	3264.49
860	2026.07.15 20:30	sell	431	0.03	4048.08	0.00	0.00
861	2026.07.15 20:35	sell	432	0.03	4055.71	0.00	0.00
862	2026.07.15 20:43	sell	433	0.03	4060.04	0.00	0.00
863	2026.07.15 20:45	sell	434	0.03	4062.99	0.00	0.00
864	2026.07.15 21:03	sell	435	0.03	4065.94	0.00	0.00
865	2026.07.15 21:05	sell	436	0.03	4068.73	0.00	0.00
866	2026.07.15 21:21	sell	437	0.03	4070.44	0.00	0.00
867	2026.07.15 21:25	sell	438	0.03	4071.78	0.00	0.00
868	2026.07.15 21:30	sell	439	0.03	4075.35	0.00	0.00
869	2026.07.15 21:57	buy	440	0.03	4061.73	0.00	0.00
870	2026.07.15 21:57	close	430	0.03	4061.73	0.00	0.00	40.86	3305.35
871	2026.07.15 21:57	close	431	0.03	4061.73	0.00	0.00	30.15	3335.50
872	2026.07.15 21:57	close	432	0.03	4061.73	0.00	0.00	26.13	3361.63
873	2026.07.15 21:57	close	433	0.03	4061.73	0.00	0.00	21.00	3382.63
874	2026.07.15 21:57	close	434	0.03	4061.73	0.00	0.00	12.63	3395.26
875	2026.07.15 21:57	close	435	0.03	4061.73	0.00	0.00	3.78	3399.04
876	2026.07.15 21:57	close	436	0.03	4061.73	0.00	0.00	-5.07	3393.97
877	2026.07.15 21:57	close	437	0.03	4061.73	0.00	0.00	-18.06	3375.91
878	2026.07.15 21:57	close	438	0.03	4061.73	0.00	0.00	-40.95	3334.96
879	2026.07.15 21:57	close	439	0.03	4061.73	0.00	0.00	-44.64	3290.32
880	2026.07.15 22:00	buy	441	0.03	4058.50	0.00	0.00
881	2026.07.15 22:16	buy	442	0.03	4057.72	0.00	0.00
882	2026.07.15 22:20	buy	443	0.03	4056.83	0.00	0.00
883	2026.07.15 22:32	buy	444	0.03	4053.32	0.00	0.00
884	2026.07.15 22:35	buy	445	0.03	4049.25	0.00	0.00
885	2026.07.15 23:03	close	440	0.03	4057.65	0.00	0.00	25.20	3315.52
886	2026.07.15 23:03	close	441	0.03	4057.65	0.00	0.00	12.99	3328.51
887	2026.07.15 23:03	close	442	0.03	4057.65	0.00	0.00	2.46	3330.97
888	2026.07.15 23:03	close	443	0.03	4057.65	0.00	0.00	-0.21	3330.76
889	2026.07.15 23:03	close	444	0.03	4057.65	0.00	0.00	-2.55	3328.21
890	2026.07.15 23:03	close	445	0.03	4057.65	0.00	0.00	-12.24	3315.97
891	2026.07.15 23:03	sell	446	0.03	4057.98	0.00	0.00
892	2026.07.15 23:16	sell	447	0.03	4058.39	0.00	0.00
893	2026.07.15 23:20	sell	448	0.03	4060.06	0.00	0.00
894	2026.07.15 23:26	sell	449	0.03	4061.81	0.00	0.00
895	2026.07.15 23:36	sell	450	0.03	4062.07	0.00	0.00
896	2026.07.16 01:01	sell	451	0.03	4064.46	0.00	0.00
897	2026.07.16 01:39	buy	452	0.03	4059.78	0.00	0.00
898	2026.07.16 01:39	close	446	0.03	4059.78	0.00	0.00	14.04	3330.01
899	2026.07.16 01:39	close	447	0.03	4059.78	0.00	0.00	8.29	3338.30
900	2026.07.16 01:39	close	448	0.03	4059.78	0.00	0.00	7.51	3345.81
901	2026.07.16 01:39	close	449	0.03	4059.78	0.00	0.00	2.26	3348.07
902	2026.07.16 01:39	close	450	0.03	4059.78	0.00	0.00	-2.75	3345.32
903	2026.07.16 01:39	close	451	0.03	4059.78	0.00	0.00	-3.98	3341.34
904	2026.07.16 01:49	buy	453	0.03	4059.55	0.00	0.00
905	2026.07.16 01:52	buy	454	0.03	4059.53	0.00	0.00
906	2026.07.16 02:19	buy	455	0.03	4058.62	0.00	0.00
907	2026.07.16 02:24	buy	456	0.03	4058.44	0.00	0.00
908	2026.07.16 02:25	buy	457	0.03	4057.59	0.00	0.00
909	2026.07.16 02:31	buy	458	0.03	4057.50	0.00	0.00
910	2026.07.16 02:41	buy	459	0.03	4056.61	0.00	0.00
911	2026.07.16 02:51	close	452	0.03	4059.58	0.00	0.00	8.91	3350.25
912	2026.07.16 02:51	close	453	0.03	4059.58	0.00	0.00	6.24	3356.49
913	2026.07.16 02:51	close	454	0.03	4059.58	0.00	0.00	5.97	3362.46
914	2026.07.16 02:51	close	455	0.03	4059.58	0.00	0.00	3.42	3365.88
915	2026.07.16 02:51	close	456	0.03	4059.58	0.00	0.00	2.88	3368.76
916	2026.07.16 02:51	close	457	0.03	4059.58	0.00	0.00	0.15	3368.91
917	2026.07.16 02:51	close	458	0.03	4059.58	0.00	0.00	0.09	3369.00
918	2026.07.16 02:51	close	459	0.03	4059.58	0.00	0.00	-0.60	3368.40
919	2026.07.16 02:51	sell	460	0.03	4060.36	0.00	0.00
920	2026.07.16 03:31	sell	461	0.03	4060.22	0.00	0.00
921	2026.07.16 03:35	sell	462	0.03	4060.73	0.00	0.00
922	2026.07.16 03:42	close	460	0.03	4057.65	0.00	0.00	9.24	3377.64
923	2026.07.16 03:42	close	461	0.03	4057.65	0.00	0.00	7.71	3385.35
924	2026.07.16 03:42	close	462	0.03	4057.65	0.00	0.00	8.13	3393.48
925	2026.07.16 03:44	buy	463	0.03	4055.29	0.00	0.00
926	2026.07.16 03:54	buy	464	0.03	4054.48	0.00	0.00
927	2026.07.16 03:55	buy	465	0.03	4053.76	0.00	0.00
928	2026.07.16 04:01	buy	466	0.03	4044.27	0.00	0.00
929	2026.07.16 04:17	buy	467	0.03	4041.35	0.00	0.00
930	2026.07.16 04:23	buy	468	0.03	4039.45	0.00	0.00
931	2026.07.16 04:28	buy	469	0.03	4036.18	0.00	0.00
932	2026.07.16 05:05	buy	470	0.03	4036.47	0.00	0.00
933	2026.07.16 05:10	buy	471	0.03	4033.19	0.00	0.00
934	2026.07.16 05:15	buy	472	0.03	4031.69	0.00	0.00
935	2026.07.21 06:26	sell	473	0.03	4045.10	0.00	0.00
936	2026.07.21 06:26	close	463	0.03	4045.10	0.00	0.00	35.52	3429.00
937	2026.07.21 06:26	close	464	0.03	4045.10	0.00	0.00	31.02	3460.02
938	2026.07.21 06:26	close	465	0.03	4045.10	0.00	0.00	21.18	3481.20
939	2026.07.21 06:26	close	466	0.03	4045.10	0.00	0.00	22.05	3503.25
940	2026.07.21 06:26	close	467	0.03	4045.10	0.00	0.00	12.24	3515.49
941	2026.07.21 06:26	close	468	0.03	4045.10	0.00	0.00	6.54	3522.03
942	2026.07.21 06:26	close	469	0.03	4045.10	0.00	0.00	-2.22	3519.81
943	2026.07.21 06:26	close	470	0.03	4045.10	0.00	0.00	-30.69	3489.12
944	2026.07.21 06:26	close	471	0.03	4045.10	0.00	0.00	-32.85	3456.27
945	2026.07.21 06:26	close	472	0.03	4045.10	0.00	0.00	-35.28	3420.99
946	2026.07.21 07:06	sell	474	0.03	4050.18	0.00	0.00
947	2026.07.21 07:56	sell	475	0.03	4047.74	0.00	0.00
948	2026.07.21 08:00	sell	476	0.03	4049.74	0.00	0.00
949	2026.07.21 08:13	sell	477	0.03	4050.41	0.00	0.00
950	2026.07.21 08:15	sell	478	0.03	4051.80	0.00	0.00
951	2026.07.21 08:25	sell	479	0.03	4053.54	0.00	0.00
952	2026.07.21 08:30	sell	480	0.03	4056.39	0.00	0.00
953	2026.07.21 08:35	sell	481	0.03	4060.47	0.00	0.00
954	2026.07.21 08:40	sell	482	0.03	4061.73	0.00	0.00
955	2026.07.21 15:43	buy	483	0.03	4051.87	0.00	0.00
956	2026.07.21 15:43	close	473	0.03	4051.87	0.00	0.00	29.58	3450.57
957	2026.07.21 15:43	close	474	0.03	4051.87	0.00	0.00	25.80	3476.37
958	2026.07.21 15:43	close	475	0.03	4051.87	0.00	0.00	13.56	3489.93
959	2026.07.21 15:43	close	476	0.03	4051.87	0.00	0.00	5.01	3494.94
960	2026.07.21 15:43	close	477	0.03	4051.87	0.00	0.00	-0.21	3494.73
961	2026.07.21 15:43	close	478	0.03	4051.87	0.00	0.00	-4.38	3490.35
962	2026.07.21 15:43	close	479	0.03	4051.87	0.00	0.00	-6.39	3483.96
963	2026.07.21 15:43	close	480	0.03	4051.87	0.00	0.00	-12.39	3471.57
964	2026.07.21 15:43	close	481	0.03	4051.87	0.00	0.00	-5.07	3466.50
965	2026.07.21 15:43	close	482	0.03	4051.87	0.00	0.00	-20.31	3446.19
966	2026.07.21 15:48	close	483	0.03	4060.21	0.00	0.00	25.02	3471.21
967	2026.07.21 16:24	buy	484	0.03	4053.35	0.00	0.00
968	2026.07.21 16:27	buy	485	0.03	4052.28	0.00	0.00
969	2026.07.21 16:30	buy	486	0.03	4050.70	0.00	0.00
970	2026.07.21 16:33	close	484	0.03	4054.89	0.00	0.00	12.57	3483.78
971	2026.07.21 16:33	close	485	0.03	4054.89	0.00	0.00	7.83	3491.61
972	2026.07.21 16:33	close	486	0.03	4054.89	0.00	0.00	4.62	3496.23
973	2026.07.21 16:42	buy	487	0.03	4048.11	0.00	0.00
974	2026.07.21 16:45	buy	488	0.03	4045.31	0.00	0.00
975	2026.07.21 16:50	close	487	0.03	4050.88	0.00	0.00	16.71	3512.94
976	2026.07.21 16:50	close	488	0.03	4050.88	0.00	0.00	8.31	3521.25
977	2026.07.21 17:05	sell	489	0.03	4057.36	0.00	0.00
978	2026.07.21 17:10	sell	490	0.03	4059.43	0.00	0.00
979	2026.07.21 17:18	sell	491	0.03	4065.92	0.00	0.00
980	2026.07.21 17:25	sell	492	0.03	4067.62	0.00	0.00
981	2026.07.21 17:30	sell	493	0.03	4069.36	0.00	0.00
982	2026.07.21 18:10	sell	494	0.03	4070.96	0.00	0.00
983	2026.07.21 18:15	sell	495	0.03	4073.74	0.00	0.00
984	2026.07.21 18:21	sell	496	0.03	4078.58	0.00	0.00
985	2026.07.21 18:32	sell	497	0.03	4079.10	0.00	0.00
986	2026.07.21 18:37	sell	498	0.03	4082.71	0.00	0.00
987	2026.07.21 20:16	buy	499	0.03	4069.63	0.00	0.00
988	2026.07.21 20:16	close	489	0.03	4069.63	0.00	0.00	39.24	3560.49
989	2026.07.21 20:16	close	490	0.03	4069.63	0.00	0.00	28.41	3588.90
990	2026.07.21 20:16	close	491	0.03	4069.63	0.00	0.00	26.85	3615.75
991	2026.07.21 20:16	close	492	0.03	4069.63	0.00	0.00	12.33	3628.08
992	2026.07.21 20:16	close	493	0.03	4069.63	0.00	0.00	3.99	3632.07
993	2026.07.21 20:16	close	494	0.03	4069.63	0.00	0.00	-0.81	3631.26
994	2026.07.21 20:16	close	495	0.03	4069.63	0.00	0.00	-6.03	3625.23
995	2026.07.21 20:16	close	496	0.03	4069.63	0.00	0.00	-11.13	3614.10
996	2026.07.21 20:16	close	497	0.03	4069.63	0.00	0.00	-30.60	3583.50
997	2026.07.21 20:16	close	498	0.03	4069.63	0.00	0.00	-36.81	3546.69
998	2026.07.21 20:20	buy	500	0.03	4069.48	0.00	0.00
999	2026.07.21 20:36	buy	501	0.03	4069.41	0.00	0.00
1000	2026.07.21 20:40	buy	502	0.03	4069.39	0.00	0.00
1001	2026.07.21 20:45	buy	503	0.03	4067.31	0.00	0.00
1002	2026.07.21 20:50	buy	504	0.03	4067.27	0.00	0.00
1003	2026.07.21 20:57	buy	505	0.03	4067.29	0.00	0.00
1004	2026.07.21 21:07	close	499	0.03	4069.77	0.00	0.00	7.44	3554.13
1005	2026.07.21 21:07	close	500	0.03	4069.77	0.00	0.00	7.50	3561.63
1006	2026.07.21 21:07	close	501	0.03	4069.77	0.00	0.00	7.38	3569.01
1007	2026.07.21 21:07	close	502	0.03	4069.77	0.00	0.00	1.14	3570.15
1008	2026.07.21 21:07	close	503	0.03	4069.77	0.00	0.00	1.08	3571.23
1009	2026.07.21 21:07	close	504	0.03	4069.77	0.00	0.00	0.87	3572.10
1010	2026.07.21 21:07	close	505	0.03	4069.77	0.00	0.00	0.42	3572.52
1011	2026.07.21 21:11	sell	506	0.03	4071.99	0.00	0.00
1012	2026.07.21 21:17	sell	507	0.03	4072.25	0.00	0.00
1013	2026.07.21 21:21	sell	508	0.03	4073.73	0.00	0.00
1014	2026.07.21 21:25	sell	509	0.03	4081.68	0.00	0.00
1015	2026.07.21 22:59	sell	510	0.03	4085.23	0.00	0.00
1016	2026.07.21 23:02	sell	511	0.03	4085.42	0.00	0.00
1017	2026.07.22 01:28	sell	512	0.03	4082.37	0.00	0.00
1018	2026.07.22 01:30	sell	513	0.03	4083.15	0.00	0.00
1019	2026.07.22 02:45	sell	514	0.03	4082.53	0.00	0.00
1020	2026.07.22 03:00	buy	515	0.03	4078.96	0.00	0.00
1021	2026.07.22 03:00	close	506	0.03	4078.96	0.00	0.00	10.71	3583.23
1022	2026.07.22 03:00	close	507	0.03	4078.96	0.00	0.00	12.57	3595.80
1023	2026.07.22 03:00	close	508	0.03	4078.96	0.00	0.00	10.23	3606.03
1024	2026.07.22 03:00	close	509	0.03	4078.96	0.00	0.00	19.85	3625.88
1025	2026.07.22 03:00	close	510	0.03	4078.96	0.00	0.00	19.28	3645.16
1026	2026.07.22 03:00	close	511	0.03	4078.96	0.00	0.00	8.63	3653.79
1027	2026.07.22 03:00	close	512	0.03	4078.96	0.00	0.00	-15.22	3638.57
1028	2026.07.22 03:00	close	513	0.03	4078.96	0.00	0.00	-19.66	3618.91
1029	2026.07.22 03:00	close	514	0.03	4078.96	0.00	0.00	-20.44	3598.47
1030	2026.07.22 03:07	sell	516	0.03	4087.31	0.00	0.00
1031	2026.07.22 03:07	close	515	0.03	4087.31	0.00	0.00	25.05	3623.52
1032	2026.07.22 03:10	sell	517	0.03	4090.06	0.00	0.00
1033	2026.07.22 03:15	sell	518	0.03	4092.68	0.00	0.00
1034	2026.07.22 03:26	sell	519	0.03	4098.02	0.00	0.00
1035	2026.07.22 03:30	sell	520	0.03	4098.76	0.00	0.00
1036	2026.07.22 03:33	close	516	0.03	4091.69	0.00	0.00	21.21	3644.73
1037	2026.07.22 03:33	close	517	0.03	4091.69	0.00	0.00	18.99	3663.72
1038	2026.07.22 03:33	close	518	0.03	4091.69	0.00	0.00	2.97	3666.69
1039	2026.07.22 03:33	close	519	0.03	4091.69	0.00	0.00	-4.89	3661.80
1040	2026.07.22 03:33	close	520	0.03	4091.69	0.00	0.00	-13.14	3648.66
1041	2026.07.22 04:00	sell	521	0.03	4102.23	0.00	0.00
1042	2026.07.22 04:05	sell	522	0.03	4113.65	0.00	0.00
1043	2026.07.22 04:10	sell	523	0.03	4117.24	0.00	0.00
1044	2026.07.22 04:15	sell	524	0.03	4121.38	0.00	0.00
1045	2026.07.22 04:42	sell	525	0.03	4121.61	0.00	0.00
1046	2026.07.22 04:45	sell	526	0.03	4122.75	0.00	0.00
1047	2026.07.22 05:17	sell	527	0.03	4123.43	0.00	0.00
1048	2026.07.22 05:23	sell	528	0.03	4125.03	0.00	0.00
1049	2026.07.22 05:28	sell	529	0.03	4125.51	0.00	0.00
1050	2026.07.22 05:32	sell	530	0.03	4126.09	0.00	0.00
1051	2026.07.22 09:26	buy	531	0.03	4119.02	0.00	0.00
1052	2026.07.22 09:26	close	521	0.03	4119.02	0.00	0.00	21.21	3669.87
1053	2026.07.22 09:26	close	522	0.03	4119.02	0.00	0.00	19.47	3689.34
1054	2026.07.22 09:26	close	523	0.03	4119.02	0.00	0.00	18.03	3707.37
1055	2026.07.22 09:26	close	524	0.03	4119.02	0.00	0.00	13.23	3720.60
1056	2026.07.22 09:26	close	525	0.03	4119.02	0.00	0.00	11.19	3731.79
1057	2026.07.22 09:26	close	526	0.03	4119.02	0.00	0.00	7.77	3739.56
1058	2026.07.22 09:26	close	527	0.03	4119.02	0.00	0.00	7.08	3746.64
1059	2026.07.22 09:26	close	528	0.03	4119.02	0.00	0.00	-5.34	3741.30
1060	2026.07.22 09:26	close	529	0.03	4119.02	0.00	0.00	-16.11	3725.19
1061	2026.07.22 09:26	close	530	0.03	4119.02	0.00	0.00	-50.37	3674.82
1062	2026.07.22 09:57	buy	532	0.03	4114.45	0.00	0.00
1063	2026.07.22 10:04	buy	533	0.03	4113.87	0.00	0.00
1064	2026.07.22 10:18	close	531	0.03	4118.57	0.00	0.00	14.10	3688.92
1065	2026.07.22 10:18	close	532	0.03	4118.57	0.00	0.00	12.36	3701.28
1066	2026.07.22 10:18	close	533	0.03	4118.57	0.00	0.00	-1.35	3699.93
1067	2026.07.22 10:21	sell	534	0.03	4120.57	0.00	0.00
1068	2026.07.22 10:30	sell	535	0.03	4122.37	0.00	0.00
1069	2026.07.22 10:37	close	534	0.03	4117.30	0.00	0.00	15.21	3715.14
1070	2026.07.22 10:37	close	535	0.03	4117.30	0.00	0.00	9.81	3724.95
1071	2026.07.22 10:41	buy	536	0.03	4112.92	0.00	0.00
1072	2026.07.22 10:46	buy	537	0.03	4111.47	0.00	0.00
1073	2026.07.22 10:50	buy	538	0.03	4110.31	0.00	0.00
1074	2026.07.22 10:58	buy	539	0.03	4110.06	0.00	0.00
1075	2026.07.22 11:00	close	536	0.03	4113.31	0.00	0.00	9.75	3734.70
1076	2026.07.22 11:00	close	537	0.03	4113.31	0.00	0.00	9.00	3743.70
1077	2026.07.22 11:00	close	538	0.03	4113.31	0.00	0.00	5.52	3749.22
1078	2026.07.22 11:00	close	539	0.03	4113.31	0.00	0.00	1.17	3750.39
1079	2026.07.22 11:21	sell	540	0.03	4115.93	0.00	0.00
1080	2026.07.22 11:30	sell	541	0.03	4117.80	0.00	0.00
1081	2026.07.22 11:56	sell	542	0.03	4119.09	0.00	0.00
1082	2026.07.22 12:01	sell	543	0.03	4120.07	0.00	0.00
1083	2026.07.22 12:07	sell	544	0.03	4120.53	0.00	0.00
1084	2026.07.22 12:34	buy	545	0.03	4116.97	0.00	0.00
1085	2026.07.22 12:34	close	540	0.03	4116.97	0.00	0.00	10.68	3761.07
1086	2026.07.22 12:34	close	541	0.03	4116.97	0.00	0.00	9.30	3770.37
1087	2026.07.22 12:34	close	542	0.03	4116.97	0.00	0.00	6.36	3776.73
1088	2026.07.22 12:34	close	543	0.03	4116.97	0.00	0.00	2.49	3779.22
1089	2026.07.22 12:34	close	544	0.03	4116.97	0.00	0.00	-3.12	3776.10
1090	2026.07.22 12:37	buy	546	0.03	4116.87	0.00	0.00
1091	2026.07.22 12:40	buy	547	0.03	4114.81	0.00	0.00
1092	2026.07.22 12:53	buy	548	0.03	4114.82	0.00	0.00
1093	2026.07.22 13:02	close	545	0.03	4117.96	0.00	0.00	9.42	3785.52
1094	2026.07.22 13:02	close	546	0.03	4117.96	0.00	0.00	9.45	3794.97
1095	2026.07.22 13:02	close	547	0.03	4117.96	0.00	0.00	3.27	3798.24
1096	2026.07.22 13:02	close	548	0.03	4117.96	0.00	0.00	2.97	3801.21
1097	2026.07.22 13:20	sell	549	0.03	4119.93	0.00	0.00
1098	2026.07.22 14:12	sell	550	0.03	4120.25	0.00	0.00
1099	2026.07.22 14:16	sell	551	0.03	4120.93	0.00	0.00
1100	2026.07.22 14:40	close	549	0.03	4117.56	0.00	0.00	10.11	3811.32
1101	2026.07.22 14:40	close	550	0.03	4117.56	0.00	0.00	8.07	3819.39
1102	2026.07.22 14:40	close	551	0.03	4117.56	0.00	0.00	7.11	3826.50
1103	2026.07.22 14:40	buy	552	0.03	4116.54	0.00	0.00
1104	2026.07.22 15:00	sell	553	0.03	4124.94	0.00	0.00
1105	2026.07.22 15:00	close	552	0.03	4124.94	0.00	0.00	25.20	3851.70
1106	2026.07.22 15:06	sell	554	0.03	4126.52	0.00	0.00
1107	2026.07.22 15:14	sell	555	0.03	4127.08	0.00	0.00
1108	2026.07.22 15:15	sell	556	0.03	4127.33	0.00	0.00
1109	2026.07.22 15:20	sell	557	0.03	4127.72	0.00	0.00
1110	2026.07.22 15:25	sell	558	0.03	4130.10	0.00	0.00
1111	2026.07.22 15:30	sell	559	0.03	4133.13	0.00	0.00
1112	2026.07.22 15:36	close	553	0.03	4126.91	0.00	0.00	18.66	3870.36
1113	2026.07.22 15:36	close	554	0.03	4126.91	0.00	0.00	9.57	3879.93
1114	2026.07.22 15:36	close	555	0.03	4126.91	0.00	0.00	2.43	3882.36
1115	2026.07.22 15:36	close	556	0.03	4126.91	0.00	0.00	1.26	3883.62
1116	2026.07.22 15:36	close	557	0.03	4126.91	0.00	0.00	0.51	3884.13
1117	2026.07.22 15:36	close	558	0.03	4126.91	0.00	0.00	-1.17	3882.96
1118	2026.07.22 15:36	close	559	0.03	4126.91	0.00	0.00	-5.91	3877.05
1119	2026.07.22 15:46	buy	560	0.03	4124.05	0.00	0.00
1120	2026.07.22 15:50	buy	561	0.03	4119.13	0.00	0.00
1121	2026.07.22 15:55	buy	562	0.03	4117.23	0.00	0.00
1122	2026.07.22 16:11	close	560	0.03	4122.93	0.00	0.00	17.10	3894.15
1123	2026.07.22 16:11	close	561	0.03	4122.93	0.00	0.00	11.40	3905.55
1124	2026.07.22 16:11	close	562	0.03	4122.93	0.00	0.00	-3.36	3902.19
1125	2026.07.22 16:19	sell	563	0.03	4128.38	0.00	0.00
1126	2026.07.22 16:22	sell	564	0.03	4131.28	0.00	0.00
1127	2026.07.22 16:25	sell	565	0.03	4133.87	0.00	0.00
1128	2026.07.22 16:30	sell	566	0.03	4134.86	0.00	0.00
1129	2026.07.22 16:46	sell	567	0.03	4146.77	0.00	0.00
1130	2026.07.22 16:57	sell	568	0.03	4149.54	0.00	0.00
1131	2026.07.22 17:00	sell	569	0.03	4155.94	0.00	0.00
1132	2026.07.22 18:03	sell	570	0.03	4152.92	0.00	0.00
1133	2026.07.22 18:05	sell	571	0.03	4155.12	0.00	0.00
1134	2026.07.22 18:11	sell	572	0.03	4156.30	0.00	0.00
1135	2026.07.22 20:08	buy	573	0.03	4143.63	0.00	0.00
1136	2026.07.22 20:08	close	563	0.03	4143.63	0.00	0.00	38.01	3940.20
1137	2026.07.22 20:08	close	564	0.03	4143.63	0.00	0.00	34.47	3974.67
1138	2026.07.22 20:08	close	565	0.03	4143.63	0.00	0.00	27.87	4002.54
1139	2026.07.22 20:08	close	566	0.03	4143.63	0.00	0.00	36.93	4039.47
1140	2026.07.22 20:08	close	567	0.03	4143.63	0.00	0.00	17.73	4057.20
1141	2026.07.22 20:08	close	568	0.03	4143.63	0.00	0.00	9.42	4066.62
1142	2026.07.22 20:08	close	569	0.03	4143.63	0.00	0.00	-26.31	4040.31
1143	2026.07.22 20:08	close	570	0.03	4143.63	0.00	0.00	-29.28	4011.03
1144	2026.07.22 20:08	close	571	0.03	4143.63	0.00	0.00	-37.05	3973.98
1145	2026.07.22 20:08	close	572	0.03	4143.63	0.00	0.00	-45.75	3928.23
1146	2026.07.22 20:11	buy	574	0.03	4143.61	0.00	0.00
1147	2026.07.22 20:17	buy	575	0.03	4143.61	0.00	0.00
1148	2026.07.22 20:20	buy	576	0.03	4143.25	0.00	0.00
1149	2026.07.22 20:27	close	573	0.03	4145.62	0.00	0.00	7.11	3935.34
1150	2026.07.22 20:27	close	574	0.03	4145.62	0.00	0.00	6.03	3941.37
1151	2026.07.22 20:27	close	575	0.03	4145.62	0.00	0.00	6.03	3947.40
1152	2026.07.22 20:27	close	576	0.03	4145.62	0.00	0.00	5.97	3953.37
1153	2026.07.22 20:36	buy	577	0.03	4143.17	0.00	0.00
1154	2026.07.22 20:40	buy	578	0.03	4139.37	0.00	0.00
1155	2026.07.22 21:01	buy	579	0.03	4138.79	0.00	0.00
1156	2026.07.22 21:16	buy	580	0.03	4137.18	0.00	0.00
1157	2026.07.22 21:22	buy	581	0.03	4137.16	0.00	0.00
1158	2026.07.22 21:28	buy	582	0.03	4135.62	0.00	0.00
1159	2026.07.22 21:30	buy	583	0.03	4135.19	0.00	0.00
1160	2026.07.22 22:21	buy	584	0.03	4133.49	0.00	0.00
1161	2026.07.22 22:52	buy	585	0.03	4132.18	0.00	0.00
1162	2026.07.22 23:45	buy	586	0.03	4131.24	0.00	0.00
1163	2026.07.23 04:01	sell	587	0.03	4138.74	0.00	0.00
1164	2026.07.23 04:01	close	577	0.03	4138.74	0.00	0.00	17.80	3971.17
1165	2026.07.23 04:01	close	578	0.03	4138.74	0.00	0.00	14.98	3986.15
1166	2026.07.23 04:01	close	579	0.03	4138.74	0.00	0.00	11.05	3997.20
1167	2026.07.23 04:01	close	580	0.03	4138.74	0.00	0.00	5.95	4003.15
1168	2026.07.23 04:01	close	581	0.03	4138.74	0.00	0.00	4.66	4007.81
1169	2026.07.23 04:01	close	582	0.03	4138.74	0.00	0.00	0.04	4007.85
1170	2026.07.23 04:01	close	583	0.03	4138.74	0.00	0.00	-0.02	4007.83
1171	2026.07.23 04:01	close	584	0.03	4138.74	0.00	0.00	-4.85	4002.98
1172	2026.07.23 04:01	close	585	0.03	4138.74	0.00	0.00	-6.59	3996.39
1173	2026.07.23 04:01	close	586	0.03	4138.74	0.00	0.00	-17.99	3978.40
1174	2026.07.23 04:03	close	587	0.03	4130.39	0.00	0.00	25.05	4003.45
1175	2026.07.23 04:23	sell	588	0.04	4139.09	0.00	0.00
1176	2026.07.23 04:27	sell	589	0.04	4139.99	0.00	0.00
1177	2026.07.23 04:30	close	588	0.04	4136.40	0.00	0.00	14.36	4017.81
1178	2026.07.23 04:30	close	589	0.04	4136.40	0.00	0.00	10.76	4028.57
1179	2026.07.23 04:36	buy	590	0.04	4129.51	0.00	0.00
1180	2026.07.23 04:44	buy	591	0.04	4123.33	0.00	0.00
1181	2026.07.23 04:45	buy	592	0.04	4122.09	0.00	0.00
1182	2026.07.23 04:54	buy	593	0.04	4118.36	0.00	0.00
1183	2026.07.23 04:55	buy	594	0.04	4118.45	0.00	0.00
1184	2026.07.23 05:03	buy	595	0.04	4114.76	0.00	0.00
1185	2026.07.23 05:05	buy	596	0.04	4113.48	0.00	0.00
1186	2026.07.23 05:43	sell	597	0.04	4120.90	0.00	0.00
1187	2026.07.23 05:43	close	590	0.04	4120.90	0.00	0.00	29.68	4058.25
1188	2026.07.23 05:43	close	591	0.04	4120.90	0.00	0.00	24.56	4082.81
1189	2026.07.23 05:43	close	592	0.04	4120.90	0.00	0.00	9.80	4092.61
1190	2026.07.23 05:43	close	593	0.04	4120.90	0.00	0.00	10.16	4102.77
1191	2026.07.23 05:43	close	594	0.04	4120.90	0.00	0.00	-4.76	4098.01
1192	2026.07.23 05:43	close	595	0.04	4120.90	0.00	0.00	-9.72	4088.29
1193	2026.07.23 05:43	close	596	0.04	4120.90	0.00	0.00	-34.44	4053.85
1194	2026.07.23 05:45	sell	598	0.04	4122.26	0.00	0.00
1195	2026.07.23 05:51	sell	599	0.04	4125.39	0.00	0.00
1196	2026.07.23 06:00	sell	600	0.04	4128.78	0.00	0.00
1197	2026.07.23 06:17	sell	601	0.04	4129.03	0.00	0.00
1198	2026.07.23 06:20	sell	602	0.04	4131.07	0.00	0.00
1199	2026.07.23 06:56	buy	603	0.04	4125.18	0.00	0.00
1200	2026.07.23 06:56	close	597	0.04	4125.18	0.00	0.00	23.56	4077.41
1201	2026.07.23 06:56	close	598	0.04	4125.18	0.00	0.00	15.40	4092.81
1202	2026.07.23 06:56	close	599	0.04	4125.18	0.00	0.00	14.40	4107.21
1203	2026.07.23 06:56	close	600	0.04	4125.18	0.00	0.00	0.84	4108.05
1204	2026.07.23 06:56	close	601	0.04	4125.18	0.00	0.00	-11.68	4096.37
1205	2026.07.23 06:56	close	602	0.04	4125.18	0.00	0.00	-17.12	4079.25
1206	2026.07.23 07:00	buy	604	0.04	4124.54	0.00	0.00
1207	2026.07.23 07:05	buy	605	0.04	4123.11	0.00	0.00
1208	2026.07.23 07:13	close	603	0.04	4126.36	0.00	0.00	13.00	4092.25
1209	2026.07.23 07:13	close	604	0.04	4126.36	0.00	0.00	7.28	4099.53
1210	2026.07.23 07:13	close	605	0.04	4126.36	0.00	0.00	4.72	4104.25
1211	2026.07.23 07:22	sell	606	0.04	4128.84	0.00	0.00
1212	2026.07.23 07:29	sell	607	0.04	4129.22	0.00	0.00
1213	2026.07.23 07:30	sell	608	0.04	4129.76	0.00	0.00
1214	2026.07.23 07:31	close	606	0.04	4127.15	0.00	0.00	10.44	4114.69
1215	2026.07.23 07:31	close	607	0.04	4127.15	0.00	0.00	8.28	4122.97
1216	2026.07.23 07:31	close	608	0.04	4127.15	0.00	0.00	6.76	4129.73
1217	2026.07.23 07:45	buy	609	0.04	4123.57	0.00	0.00
1218	2026.07.23 07:51	buy	610	0.04	4122.07	0.00	0.00
1219	2026.07.23 07:55	buy	611	0.04	4120.66	0.00	0.00
1220	2026.07.23 08:02	buy	612	0.04	4120.47	0.00	0.00
1221	2026.07.23 08:07	close	609	0.04	4123.29	0.00	0.00	11.28	4141.01
1222	2026.07.23 08:07	close	610	0.04	4123.29	0.00	0.00	10.52	4151.53
1223	2026.07.23 08:07	close	611	0.04	4123.29	0.00	0.00	4.88	4156.41
1224	2026.07.23 08:07	close	612	0.04	4123.29	0.00	0.00	-1.12	4155.29
1225	2026.07.23 08:29	sell	613	0.04	4124.94	0.00	0.00
1226	2026.07.23 08:30	sell	614	0.04	4125.42	0.00	0.00
1227	2026.07.23 08:46	sell	615	0.04	4128.48	0.00	0.00
1228	2026.07.23 08:55	close	613	0.04	4124.15	0.00	0.00	17.32	4172.61
1229	2026.07.23 08:55	close	614	0.04	4124.15	0.00	0.00	5.08	4177.69
1230	2026.07.23 08:55	close	615	0.04	4124.15	0.00	0.00	3.16	4180.85
1231	2026.07.23 09:32	buy	616	0.04	4121.07	0.00	0.00
1232	2026.07.23 09:40	buy	617	0.04	4121.00	0.00	0.00
1233	2026.07.23 10:00	buy	618	0.04	4117.33	0.00	0.00
1234	2026.07.23 10:06	buy	619	0.04	4114.39	0.00	0.00
1235	2026.07.23 10:10	buy	620	0.04	4110.06	0.00	0.00
1236	2026.07.23 10:32	buy	621	0.04	4102.49	0.00	0.00
1237	2026.07.23 10:38	buy	622	0.04	4102.44	0.00	0.00
1238	2026.07.23 10:42	buy	623	0.04	4099.86	0.00	0.00
1239	2026.07.23 10:47	buy	624	0.04	4091.84	0.00	0.00
1240	2026.07.23 10:53	buy	625	0.04	4091.70	0.00	0.00
1241	2026.07.27 03:10	sell	626	0.04	4108.90	0.00	0.00
1242	2026.07.27 03:10	close	616	0.04	4108.90	0.00	0.00	64.62	4245.47
1243	2026.07.27 03:10	close	617	0.04	4108.90	0.00	0.00	64.06	4309.53
1244	2026.07.27 03:10	close	618	0.04	4108.90	0.00	0.00	31.98	4341.51
1245	2026.07.27 03:10	close	619	0.04	4108.90	0.00	0.00	21.66	4363.17
1246	2026.07.27 03:10	close	620	0.04	4108.90	0.00	0.00	21.46	4384.63
1247	2026.07.27 03:10	close	621	0.04	4108.90	0.00	0.00	-8.82	4375.81
1248	2026.07.27 03:10	close	622	0.04	4108.90	0.00	0.00	-26.14	4349.67
1249	2026.07.27 03:10	close	623	0.04	4108.90	0.00	0.00	-37.90	4311.77
1250	2026.07.27 03:10	close	624	0.04	4108.90	0.00	0.00	-52.58	4259.19
1251	2026.07.27 03:10	close	625	0.04	4108.90	0.00	0.00	-52.86	4206.33
1252	2026.07.27 03:24	close	626	0.04	4102.63	0.00	0.00	25.08	4231.41
1253	2026.07.27 03:27	buy	627	0.04	4093.05	0.00	0.00
1254	2026.07.27 03:34	close	627	0.04	4099.32	0.00	0.00	25.08	4256.49
1255	2026.07.27 04:02	sell	628	0.04	4109.19	0.00	0.00
1256	2026.07.27 04:06	sell	629	0.04	4111.97	0.00	0.00
1257	2026.07.27 04:07	close	628	0.04	4107.45	0.00	0.00	18.08	4274.57
1258	2026.07.27 04:07	close	629	0.04	4107.45	0.00	0.00	6.96	4281.53
1259	2026.07.27 04:25	buy	630	0.04	4099.59	0.00	0.00
1260	2026.07.27 04:47	close	630	0.04	4105.84	0.00	0.00	25.00	4306.53
1261	2026.07.27 04:55	sell	631	0.04	4108.31	0.00	0.00
1262	2026.07.27 05:00	sell	632	0.04	4110.06	0.00	0.00
1263	2026.07.27 05:03	close	631	0.04	4106.05	0.00	0.00	16.04	4322.57
1264	2026.07.27 05:03	close	632	0.04	4106.05	0.00	0.00	9.04	4331.61
1265	2026.07.27 05:23	buy	633	0.04	4103.19	0.00	0.00
1266	2026.07.27 05:30	buy	634	0.04	4102.41	0.00	0.00
1267	2026.07.27 05:35	buy	635	0.04	4099.72	0.00	0.00
1268	2026.07.27 05:40	buy	636	0.04	4097.99	0.00	0.00
1269	2026.07.27 05:46	buy	637	0.04	4096.00	0.00	0.00
1270	2026.07.27 05:50	buy	638	0.04	4095.36	0.00	0.00
1271	2026.07.27 05:59	buy	639	0.04	4094.65	0.00	0.00
1272	2026.07.27 06:00	buy	640	0.04	4093.75	0.00	0.00
1273	2026.07.27 06:09	buy	641	0.04	4091.39	0.00	0.00
1274	2026.07.27 06:10	buy	642	0.04	4091.40	0.00	0.00
1275	2026.07.27 09:35	sell	643	0.04	4097.23	0.00	0.00
1276	2026.07.27 09:35	close	633	0.04	4097.23	0.00	0.00	23.32	4354.93
1277	2026.07.27 09:35	close	634	0.04	4097.23	0.00	0.00	23.36	4378.29
1278	2026.07.27 09:35	close	635	0.04	4097.23	0.00	0.00	13.92	4392.21
1279	2026.07.27 09:35	close	636	0.04	4097.23	0.00	0.00	10.32	4402.53
1280	2026.07.27 09:35	close	637	0.04	4097.23	0.00	0.00	7.48	4410.01
1281	2026.07.27 09:35	close	638	0.04	4097.23	0.00	0.00	4.92	4414.93
1282	2026.07.27 09:35	close	639	0.04	4097.23	0.00	0.00	-3.04	4411.89
1283	2026.07.27 09:35	close	640	0.04	4097.23	0.00	0.00	-9.96	4401.93
1284	2026.07.27 09:35	close	641	0.04	4097.23	0.00	0.00	-20.72	4381.21
1285	2026.07.27 09:35	close	642	0.04	4097.23	0.00	0.00	-23.84	4357.37
1286	2026.07.27 09:40	sell	644	0.04	4098.32	0.00	0.00
1287	2026.07.27 10:01	sell	645	0.04	4099.18	0.00	0.00
1288	2026.07.27 10:13	sell	646	0.04	4100.73	0.00	0.00
1289	2026.07.27 10:16	sell	647	0.04	4101.86	0.00	0.00
1290	2026.07.27 10:20	sell	648	0.04	4103.85	0.00	0.00
1291	2026.07.27 10:25	sell	649	0.04	4105.49	0.00	0.00
1292	2026.07.27 10:38	close	643	0.04	4100.02	0.00	0.00	21.88	4379.25
1293	2026.07.27 10:38	close	644	0.04	4100.02	0.00	0.00	15.32	4394.57
1294	2026.07.27 10:38	close	645	0.04	4100.02	0.00	0.00	7.36	4401.93
1295	2026.07.27 10:38	close	646	0.04	4100.02	0.00	0.00	2.84	4404.77
1296	2026.07.27 10:38	close	647	0.04	4100.02	0.00	0.00	-3.36	4401.41
1297	2026.07.27 10:38	close	648	0.04	4100.02	0.00	0.00	-6.80	4394.61
1298	2026.07.27 10:38	close	649	0.04	4100.02	0.00	0.00	-11.16	4383.45
1299	2026.07.27 10:42	buy	650	0.04	4096.71	0.00	0.00
1300	2026.07.27 10:50	buy	651	0.04	4096.26	0.00	0.00
1301	2026.07.27 10:56	buy	652	0.04	4093.73	0.00	0.00
1302	2026.07.27 11:03	buy	653	0.04	4088.96	0.00	0.00
1303	2026.07.27 11:05	buy	654	0.04	4088.51	0.00	0.00
1304	2026.07.27 11:54	sell	655	0.04	4094.10	0.00	0.00
1305	2026.07.27 11:54	close	650	0.04	4094.10	0.00	0.00	22.36	4405.81
1306	2026.07.27 11:54	close	651	0.04	4094.10	0.00	0.00	20.56	4426.37
1307	2026.07.27 11:54	close	652	0.04	4094.10	0.00	0.00	1.48	4427.85
1308	2026.07.27 11:54	close	653	0.04	4094.10	0.00	0.00	-8.64	4419.21
1309	2026.07.27 11:54	close	654	0.04	4094.10	0.00	0.00	-10.44	4408.77
1310	2026.07.27 11:55	sell	656	0.04	4094.94	0.00	0.00
1311	2026.07.27 12:06	sell	657	0.04	4096.83	0.00	0.00
1312	2026.07.27 12:19	close	655	0.04	4093.20	0.00	0.00	14.52	4423.29
1313	2026.07.27 12:19	close	656	0.04	4093.20	0.00	0.00	6.96	4430.25
1314	2026.07.27 12:19	close	657	0.04	4093.20	0.00	0.00	3.60	4433.85
1315	2026.07.27 12:29	buy	658	0.04	4091.66	0.00	0.00
1316	2026.07.27 12:30	buy	659	0.04	4091.59	0.00	0.00
1317	2026.07.27 12:46	close	658	0.04	4094.76	0.00	0.00	12.68	4446.53
1318	2026.07.27 12:46	close	659	0.04	4094.76	0.00	0.00	12.40	4458.93
1319	2026.07.27 12:47	sell	660	0.04	4095.75	0.00	0.00
1320	2026.07.27 12:50	sell	661	0.04	4097.87	0.00	0.00
1321	2026.07.27 12:55	sell	662	0.04	4099.18	0.00	0.00
1322	2026.07.27 13:00	close	660	0.04	4095.49	0.00	0.00	14.76	4473.69
1323	2026.07.27 13:00	close	661	0.04	4095.49	0.00	0.00	9.52	4483.21
1324	2026.07.27 13:00	close	662	0.04	4095.49	0.00	0.00	1.04	4484.25
1325	2026.07.27 13:10	buy	663	0.04	4091.61	0.00	0.00
1326	2026.07.27 13:39	sell	664	0.04	4097.86	0.00	0.00
1327	2026.07.27 13:39	close	663	0.04	4097.86	0.00	0.00	25.00	4509.25
1328	2026.07.27 13:42	sell	665	0.04	4099.22	0.00	0.00
1329	2026.07.27 13:48	sell	666	0.04	4101.91	0.00	0.00
1330	2026.07.27 14:03	close	664	0.04	4097.57	0.00	0.00	17.36	4526.61
1331	2026.07.27 14:03	close	665	0.04	4097.57	0.00	0.00	6.60	4533.21
1332	2026.07.27 14:03	close	666	0.04	4097.57	0.00	0.00	1.16	4534.37
1333	2026.07.27 14:08	sell	667	0.04	4102.35	0.00	0.00
1334	2026.07.27 14:10	sell	668	0.04	4103.13	0.00	0.00
1335	2026.07.27 14:29	close	667	0.04	4099.55	0.00	0.00	14.32	4548.69
1336	2026.07.27 14:29	close	668	0.04	4099.55	0.00	0.00	11.20	4559.89
1337	2026.07.27 14:29	buy	669	0.04	4097.46	0.00	0.00
1338	2026.07.27 14:30	buy	670	0.04	4097.42	0.00	0.00
1339	2026.07.27 14:43	buy	671	0.04	4096.71	0.00	0.00
1340	2026.07.27 14:46	buy	672	0.04	4095.18	0.00	0.00
1341	2026.07.27 14:55	buy	673	0.04	4094.37	0.00	0.00
1342	2026.07.27 15:10	buy	674	0.04	4093.86	0.00	0.00
1343	2026.07.27 15:16	buy	675	0.04	4086.79	0.00	0.00
1344	2026.07.27 15:20	buy	676	0.04	4082.75	0.00	0.00
1345	2026.07.27 15:55	buy	677	0.04	4082.18	0.00	0.00
1346	2026.07.27 16:10	buy	678	0.04	4082.14	0.00	0.00
1347	2026.07.27 19:31	sell	679	0.04	4091.52	0.00	0.00
1348	2026.07.27 19:31	close	669	0.04	4091.52	0.00	0.00	37.52	4597.41
1349	2026.07.27 19:31	close	670	0.04	4091.52	0.00	0.00	37.36	4634.77
1350	2026.07.27 19:31	close	671	0.04	4091.52	0.00	0.00	35.08	4669.85
1351	2026.07.27 19:31	close	672	0.04	4091.52	0.00	0.00	18.92	4688.77
1352	2026.07.27 19:31	close	673	0.04	4091.52	0.00	0.00	-9.36	4679.41
1353	2026.07.27 19:31	close	674	0.04	4091.52	0.00	0.00	-11.40	4668.01
1354	2026.07.27 19:31	close	675	0.04	4091.52	0.00	0.00	-14.64	4653.37
1355	2026.07.27 19:31	close	676	0.04	4091.52	0.00	0.00	-20.76	4632.61
1356	2026.07.27 19:31	close	677	0.04	4091.52	0.00	0.00	-23.60	4609.01
1357	2026.07.27 19:31	close	678	0.04	4091.52	0.00	0.00	-23.76	4585.25
1358	2026.07.27 19:37	sell	680	0.04	4093.01	0.00	0.00
1359	2026.07.27 19:42	close	679	0.04	4089.14	0.00	0.00	15.48	4600.73
1360	2026.07.27 19:42	close	680	0.04	4089.14	0.00	0.00	9.52	4610.25
1361	2026.07.27 20:00	buy	681	0.04	4081.22	0.00	0.00
1362	2026.07.27 20:06	buy	682	0.04	4075.74	0.00	0.00
1363	2026.07.27 20:11	buy	683	0.04	4073.95	0.00	0.00
1364	2026.07.27 21:04	sell	684	0.04	4079.07	0.00	0.00
1365	2026.07.27 21:04	close	681	0.04	4079.07	0.00	0.00	20.48	4630.73
1366	2026.07.27 21:04	close	682	0.04	4079.07	0.00	0.00	13.32	4644.05
1367	2026.07.27 21:04	close	683	0.04	4079.07	0.00	0.00	-8.60	4635.45
1368	2026.07.27 21:41	sell	685	0.04	4078.83	0.00	0.00
1369	2026.07.27 21:46	close	684	0.04	4075.82	0.00	0.00	12.04	4647.49
1370	2026.07.27 21:46	close	685	0.04	4075.82	0.00	0.00	13.00	4660.49
1371	2026.07.27 21:55	sell	686	0.04	4079.18	0.00	0.00
1372	2026.07.27 22:07	sell	687	0.04	4079.34	0.00	0.00
1373	2026.07.27 22:10	sell	688	0.04	4079.95	0.00	0.00
1374	2026.07.27 22:19	sell	689	0.04	4081.76	0.00	0.00
1375	2026.07.27 22:20	sell	690	0.04	4084.67	0.00	0.00
1376	2026.07.27 22:49	sell	691	0.04	4088.61	0.00	0.00
1377	2026.07.27 22:50	sell	692	0.04	4089.20	0.00	0.00
1378	2026.07.27 23:04	buy	693	0.04	4082.33	0.00	0.00
1379	2026.07.27 23:04	close	686	0.04	4082.33	0.00	0.00	27.48	4687.97
1380	2026.07.27 23:04	close	687	0.04	4082.33	0.00	0.00	25.12	4713.09
1381	2026.07.27 23:04	close	688	0.04	4082.33	0.00	0.00	9.36	4722.45
1382	2026.07.27 23:04	close	689	0.04	4082.33	0.00	0.00	-2.28	4720.17
1383	2026.07.27 23:04	close	690	0.04	4082.33	0.00	0.00	-9.52	4710.65
1384	2026.07.27 23:04	close	691	0.04	4082.33	0.00	0.00	-11.96	4698.69
1385	2026.07.27 23:04	close	692	0.04	4082.33	0.00	0.00	-12.60	4686.09
1386	2026.07.27 23:06	buy	694	0.04	4082.31	0.00	0.00
1387	2026.07.27 23:11	buy	695	0.04	4081.97	0.00	0.00
1388	2026.07.27 23:15	buy	696	0.04	4081.97	0.00	0.00
1389	2026.07.27 23:20	buy	697	0.04	4080.97	0.00	0.00
1390	2026.07.27 23:29	buy	698	0.04	4079.34	0.00	0.00
1391	2026.07.27 23:30	buy	699	0.04	4078.72	0.00	0.00
1392	2026.07.27 23:37	buy	700	0.04	4077.23	0.00	0.00
1393	2026.07.27 23:53	buy	701	0.04	4076.14	0.00	0.00
1394	2026.07.28 01:01	sell	702	0.04	4081.65	0.00	0.00
1395	2026.07.28 01:01	close	693	0.04	4081.65	0.00	0.00	19.95	4706.04
1396	2026.07.28 01:01	close	694	0.04	4081.65	0.00	0.00	15.59	4721.63
1397	2026.07.28 01:01	close	695	0.04	4081.65	0.00	0.00	9.63	4731.26
1398	2026.07.28 01:01	close	696	0.04	4081.65	0.00	0.00	7.15	4738.41
1399	2026.07.28 01:01	close	697	0.04	4081.65	0.00	0.00	0.63	4739.04
1400	2026.07.28 01:01	close	698	0.04	4081.65	0.00	0.00	-3.37	4735.67
1401	2026.07.28 01:01	close	699	0.04	4081.65	0.00	0.00	-3.37	4732.30
1402	2026.07.28 01:01	close	700	0.04	4081.65	0.00	0.00	-4.73	4727.57
1403	2026.07.28 01:01	close	701	0.04	4081.65	0.00	0.00	-4.81	4722.76
1404	2026.07.28 01:22	buy	703	0.04	4075.37	0.00	0.00
1405	2026.07.28 01:22	close	702	0.04	4075.37	0.00	0.00	25.12	4747.88
1406	2026.07.28 01:25	buy	704	0.04	4072.37	0.00	0.00
1407	2026.07.28 02:43	buy	705	0.04	4072.46	0.00	0.00
1408	2026.07.28 02:45	buy	706	0.04	4072.05	0.00	0.00
1409	2026.07.28 02:50	buy	707	0.04	4070.36	0.00	0.00
1410	2026.07.28 03:00	sell	708	0.04	4073.78	0.00	0.00
1411	2026.07.28 03:00	close	703	0.04	4073.78	0.00	0.00	13.68	4761.56
1412	2026.07.28 03:00	close	704	0.04	4073.78	0.00	0.00	6.92	4768.48
1413	2026.07.28 03:00	close	705	0.04	4073.78	0.00	0.00	5.28	4773.76
1414	2026.07.28 03:00	close	706	0.04	4073.78	0.00	0.00	5.64	4779.40
1415	2026.07.28 03:00	close	707	0.04	4073.78	0.00	0.00	-6.36	4773.04
1416	2026.07.28 03:04	buy	709	0.04	4067.49	0.00	0.00
1417	2026.07.28 03:04	close	708	0.04	4067.49	0.00	0.00	25.16	4798.20
1418	2026.07.28 03:05	buy	710	0.04	4066.02	0.00	0.00
1419	2026.07.28 03:23	buy	711	0.04	4062.51	0.00	0.00
1420	2026.07.28 03:26	buy	712	0.04	4060.55	0.00	0.00
1421	2026.07.28 03:42	close	709	0.04	4065.74	0.00	0.00	20.76	4818.96
1422	2026.07.28 03:42	close	710	0.04	4065.74	0.00	0.00	12.92	4831.88
1423	2026.07.28 03:42	close	711	0.04	4065.74	0.00	0.00	-1.12	4830.76
1424	2026.07.28 03:42	close	712	0.04	4065.74	0.00	0.00	-7.00	4823.76
1425	2026.07.28 03:48	buy	713	0.04	4059.66	0.00	0.00
1426	2026.07.28 03:50	buy	714	0.04	4059.42	0.00	0.00
1427	2026.07.28 03:59	buy	715	0.04	4058.34	0.00	0.00
1428	2026.07.28 04:00	buy	716	0.04	4058.10	0.00	0.00
1429	2026.07.28 04:19	buy	717	0.04	4054.33	0.00	0.00
1430	2026.07.28 04:20	buy	718	0.04	4053.76	0.00	0.00
1431	2026.07.28 04:25	buy	719	0.04	4049.50	0.00	0.00
1432	2026.07.28 04:33	buy	720	0.04	4046.82	0.00	0.00
1433	2026.07.28 04:52	buy	721	0.04	4044.01	0.00	0.00
1434	2026.07.28 05:03	buy	722	0.04	4043.02	0.00	0.00
1435	2026.07.28 11:06	sell	723	0.04	4053.33	0.00	0.00
1436	2026.07.28 11:06	close	713	0.04	4053.33	0.00	0.00	41.24	4865.00
1437	2026.07.28 11:06	close	714	0.04	4053.33	0.00	0.00	37.28	4902.28
1438	2026.07.28 11:06	close	715	0.04	4053.33	0.00	0.00	26.04	4928.32
1439	2026.07.28 11:06	close	716	0.04	4053.33	0.00	0.00	15.32	4943.64
1440	2026.07.28 11:06	close	717	0.04	4053.33	0.00	0.00	-1.72	4941.92
1441	2026.07.28 11:06	close	718	0.04	4053.33	0.00	0.00	-4.00	4937.92
1442	2026.07.28 11:06	close	719	0.04	4053.33	0.00	0.00	-19.08	4918.84
1443	2026.07.28 11:06	close	720	0.04	4053.33	0.00	0.00	-20.04	4898.80
1444	2026.07.28 11:06	close	721	0.04	4053.33	0.00	0.00	-24.36	4874.44
1445	2026.07.28 11:06	close	722	0.04	4053.33	0.00	0.00	-25.32	4849.12
1446	2026.07.28 11:10	close	723	0.04	4047.07	0.00	0.00	25.04	4874.16
1447	2026.07.28 11:10	buy	724	0.04	4046.56	0.00	0.00
1448	2026.07.28 11:39	buy	725	0.04	4043.56	0.00	0.00
1449	2026.07.28 11:42	buy	726	0.04	4042.83	0.00	0.00
1450	2026.07.28 11:54	buy	727	0.04	4042.31	0.00	0.00
1451	2026.07.28 12:00	close	724	0.04	4045.38	0.00	0.00	12.28	4886.44
1452	2026.07.28 12:00	close	725	0.04	4045.38	0.00	0.00	10.20	4896.64
1453	2026.07.28 12:00	close	726	0.04	4045.38	0.00	0.00	7.28	4903.92
1454	2026.07.28 12:00	close	727	0.04	4045.38	0.00	0.00	-4.72	4899.20
1455	2026.07.28 12:07	buy	728	0.04	4042.11	0.00	0.00
1456	2026.07.28 12:14	buy	729	0.04	4041.74	0.00	0.00
1457	2026.07.28 12:28	buy	730	0.04	4041.09	0.00	0.00
1458	2026.07.28 12:30	buy	731	0.04	4039.52	0.00	0.00
1459	2026.07.28 12:35	buy	732	0.04	4036.37	0.00	0.00
1460	2026.07.28 12:50	buy	733	0.04	4030.04	0.00	0.00
1461	2026.07.28 12:57	buy	734	0.04	4028.82	0.00	0.00
1462	2026.07.28 13:21	buy	735	0.04	4019.95	0.00	0.00
1463	2026.07.28 13:26	buy	736	0.04	4018.02	0.00	0.00
1464	2026.07.28 15:00	buy	737	0.04	4024.39	0.00	0.00
1465	2026.07.28 15:23	sell	738	0.04	4032.87	0.00	0.00
1466	2026.07.28 15:23	close	728	0.04	4032.87	0.00	0.00	33.92	4933.12
1467	2026.07.28 15:23	close	729	0.04	4032.87	0.00	0.00	59.40	4992.52
1468	2026.07.28 15:23	close	730	0.04	4032.87	0.00	0.00	51.68	5044.20
1469	2026.07.28 15:23	close	731	0.04	4032.87	0.00	0.00	16.20	5060.40
1470	2026.07.28 15:23	close	732	0.04	4032.87	0.00	0.00	11.32	5071.72
1471	2026.07.28 15:23	close	733	0.04	4032.87	0.00	0.00	-14.00	5057.72
1472	2026.07.28 15:23	close	734	0.04	4032.87	0.00	0.00	-26.60	5031.12
1473	2026.07.28 15:23	close	735	0.04	4032.87	0.00	0.00	-32.88	4998.24
1474	2026.07.28 15:23	close	736	0.04	4032.87	0.00	0.00	-35.48	4962.76
1475	2026.07.28 15:23	close	737	0.04	4032.87	0.00	0.00	-36.96	4925.80
1476	2026.07.28 15:27	sell	739	0.04	4034.20	0.00	0.00
1477	2026.07.28 15:31	close	738	0.04	4030.35	0.00	0.00	15.40	4941.20
1478	2026.07.28 15:31	close	739	0.04	4030.35	0.00	0.00	10.08	4951.28
1479	2026.07.28 15:45	sell	740	0.04	4034.92	0.00	0.00
1480	2026.07.28 15:59	close	740	0.04	4028.65	0.00	0.00	25.08	4976.36
1481	2026.07.28 16:25	sell	741	0.04	4035.84	0.00	0.00
1482	2026.07.28 16:29	close	741	0.04	4029.59	0.00	0.00	25.00	5001.36
1483	2026.07.28 16:31	buy	742	0.05	4028.72	0.00	0.00
1484	2026.07.28 16:36	buy	743	0.05	4027.88	0.00	0.00
1485	2026.07.28 16:40	buy	744	0.05	4022.20	0.00	0.00
1486	2026.07.28 16:52	close	742	0.05	4027.94	0.00	0.00	28.70	5030.06
1487	2026.07.28 16:52	close	743	0.05	4027.94	0.00	0.00	0.30	5030.36
1488	2026.07.28 16:52	close	744	0.05	4027.94	0.00	0.00	-3.90	5026.46
1489	2026.07.28 17:12	sell	745	0.05	4032.68	0.00	0.00
1490	2026.07.28 17:14	close	745	0.05	4027.66	0.00	0.00	25.10	5051.56
1491	2026.07.28 17:19	buy	746	0.05	4020.68	0.00	0.00
1492	2026.07.28 17:20	buy	747	0.05	4020.58	0.00	0.00
1493	2026.07.28 17:31	close	746	0.05	4023.14	0.00	0.00	12.80	5064.36
1494	2026.07.28 17:31	close	747	0.05	4023.14	0.00	0.00	12.30	5076.66
1495	2026.07.28 17:50	sell	748	0.05	4028.60	0.00	0.00
1496	2026.07.28 18:01	sell	749	0.05	4029.47	0.00	0.00
1497	2026.07.28 18:02	close	748	0.05	4026.52	0.00	0.00	14.75	5091.41
1498	2026.07.28 18:02	close	749	0.05	4026.52	0.00	0.00	10.40	5101.81
1499	2026.07.28 18:10	sell	750	0.05	4029.89	0.00	0.00
1500	2026.07.28 18:20	sell	751	0.05	4036.32	0.00	0.00
1501	2026.07.28 18:43	sell	752	0.05	4040.84	0.00	0.00
1502	2026.07.28 18:45	sell	753	0.05	4042.01	0.00	0.00
1503	2026.07.28 18:53	sell	754	0.05	4045.12	0.00	0.00
1504	2026.07.28 19:51	buy	755	0.05	4037.69	0.00	0.00
1505	2026.07.28 19:51	close	750	0.05	4037.69	0.00	0.00	37.15	5138.96
1506	2026.07.28 19:51	close	751	0.05	4037.69	0.00	0.00	21.60	5160.56
1507	2026.07.28 19:51	close	752	0.05	4037.69	0.00	0.00	15.75	5176.31
1508	2026.07.28 19:51	close	753	0.05	4037.69	0.00	0.00	-6.85	5169.46
1509	2026.07.28 19:51	close	754	0.05	4037.69	0.00	0.00	-39.00	5130.46
1510	2026.07.28 19:56	buy	756	0.05	4037.57	0.00	0.00
1511	2026.07.28 20:05	close	755	0.05	4040.15	0.00	0.00	12.90	5143.36
1512	2026.07.28 20:05	close	756	0.05	4040.15	0.00	0.00	12.30	5155.66
1513	2026.07.28 20:12	buy	757	0.05	4037.10	0.00	0.00
1514	2026.07.28 20:16	buy	758	0.05	4035.99	0.00	0.00
1515	2026.07.28 20:20	buy	759	0.05	4035.78	0.00	0.00
1516	2026.07.28 20:20	close	757	0.05	4038.04	0.00	0.00	11.30	5166.96
1517	2026.07.28 20:20	close	758	0.05	4038.04	0.00	0.00	10.25	5177.21
1518	2026.07.28 20:20	close	759	0.05	4038.04	0.00	0.00	4.70	5181.91
1519	2026.07.28 20:20	sell	760	0.05	4041.05	0.00	0.00
1520	2026.07.28 20:31	close	760	0.05	4036.05	0.00	0.00	25.00	5206.91
1521	2026.07.28 20:31	buy	761	0.05	4035.63	0.00	0.00
1522	2026.07.28 20:35	buy	762	0.05	4034.83	0.00	0.00
1523	2026.07.28 20:40	buy	763	0.05	4031.65	0.00	0.00
1524	2026.07.28 20:46	buy	764	0.05	4028.13	0.00	0.00
1525	2026.07.28 21:27	buy	765	0.05	4026.41	0.00	0.00
1526	2026.07.28 21:31	buy	766	0.05	4026.37	0.00	0.00
1527	2026.07.28 21:35	buy	767	0.05	4024.51	0.00	0.00
1528	2026.07.28 21:53	buy	768	0.05	4023.51	0.00	0.00
1529	2026.07.28 21:55	buy	769	0.05	4022.87	0.00	0.00
1530	2026.07.28 23:05	buy	770	0.05	4023.37	0.00	0.00
1531	2026.07.28 23:33	sell	771	0.05	4028.23	0.00	0.00
1532	2026.07.28 23:33	close	761	0.05	4028.23	0.00	0.00	24.30	5231.21
1533	2026.07.28 23:33	close	762	0.05	4028.23	0.00	0.00	26.80	5258.01
1534	2026.07.28 23:33	close	763	0.05	4028.23	0.00	0.00	23.60	5281.61
1535	2026.07.28 23:33	close	764	0.05	4028.23	0.00	0.00	18.60	5300.21
1536	2026.07.28 23:33	close	765	0.05	4028.23	0.00	0.00	9.30	5309.51
1537	2026.07.28 23:33	close	766	0.05	4028.23	0.00	0.00	9.10	5318.61
1538	2026.07.28 23:33	close	767	0.05	4028.23	0.00	0.00	0.50	5319.11
1539	2026.07.28 23:33	close	768	0.05	4028.23	0.00	0.00	-17.10	5302.01
1540	2026.07.28 23:33	close	769	0.05	4028.23	0.00	0.00	-33.00	5269.01
1541	2026.07.28 23:33	close	770	0.05	4028.23	0.00	0.00	-37.00	5232.01
1542	2026.07.28 23:35	sell	772	0.05	4028.53	0.00	0.00
1543	2026.07.28 23:43	sell	773	0.05	4029.87	0.00	0.00
1544	2026.07.28 23:46	sell	774	0.05	4030.19	0.00	0.00
1545	2026.07.28 23:49	close	771	0.05	4027.87	0.00	0.00	11.60	5243.61
1546	2026.07.28 23:49	close	772	0.05	4027.87	0.00	0.00	10.00	5253.61
1547	2026.07.28 23:49	close	773	0.05	4027.87	0.00	0.00	3.30	5256.91
1548	2026.07.28 23:49	close	774	0.05	4027.87	0.00	0.00	1.80	5258.71
1549	2026.07.29 01:02	buy	775	0.05	4026.36	0.00	0.00
1550	2026.07.29 01:13	buy	776	0.05	4026.02	0.00	0.00
1551	2026.07.29 01:15	buy	777	0.05	4024.95	0.00	0.00
1552	2026.07.29 01:20	buy	778	0.05	4022.65	0.00	0.00
1553	2026.07.29 01:32	buy	779	0.05	4017.72	0.00	0.00
1554	2026.07.29 02:25	buy	780	0.05	4016.09	0.00	0.00
1555	2026.07.29 02:44	sell	781	0.05	4023.14	0.00	0.00
1556	2026.07.29 02:44	close	775	0.05	4023.14	0.00	0.00	35.25	5293.96
1557	2026.07.29 02:44	close	776	0.05	4023.14	0.00	0.00	27.10	5321.06
1558	2026.07.29 02:44	close	777	0.05	4023.14	0.00	0.00	2.45	5323.51
1559	2026.07.29 02:44	close	778	0.05	4023.14	0.00	0.00	-9.05	5314.46
1560	2026.07.29 02:44	close	779	0.05	4023.14	0.00	0.00	-14.40	5300.06
1561	2026.07.29 02:44	close	780	0.05	4023.14	0.00	0.00	-16.10	5283.96
1562	2026.07.29 02:52	sell	782	0.05	4023.43	0.00	0.00
1563	2026.07.29 02:56	sell	783	0.05	4024.38	0.00	0.00
1564	2026.07.29 03:00	close	781	0.05	4021.93	0.00	0.00	12.25	5296.21
1565	2026.07.29 03:00	close	782	0.05	4021.93	0.00	0.00	7.50	5303.71
1566	2026.07.29 03:00	close	783	0.05	4021.93	0.00	0.00	6.05	5309.76
1567	2026.07.29 03:10	buy	784	0.05	4018.02	0.00	0.00
1568	2026.07.29 03:15	close	784	0.05	4023.02	0.00	0.00	25.00	5334.76
1569	2026.07.29 03:19	sell	785	0.05	4026.21	0.00	0.00
1570	2026.07.29 03:21	sell	786	0.05	4026.35	0.00	0.00
1571	2026.07.29 03:27	close	785	0.05	4023.75	0.00	0.00	13.00	5347.76
1572	2026.07.29 03:27	close	786	0.05	4023.75	0.00	0.00	12.30	5360.06
1573	2026.07.29 03:56	buy	787	0.05	4021.39	0.00	0.00
1574	2026.07.29 04:00	buy	788	0.05	4020.83	0.00	0.00
1575	2026.07.29 04:34	close	787	0.05	4023.61	0.00	0.00	13.90	5373.96
1576	2026.07.29 04:34	close	788	0.05	4023.61	0.00	0.00	11.10	5385.06
1577	2026.07.29 04:34	sell	789	0.05	4023.89	0.00	0.00
1578	2026.07.29 04:35	sell	790	0.05	4024.33	0.00	0.00
1579	2026.07.29 05:22	sell	791	0.05	4030.12	0.00	0.00
1580	2026.07.29 05:30	sell	792	0.05	4035.29	0.00	0.00
1581	2026.07.29 05:41	sell	793	0.05	4036.66	0.00	0.00
1582	2026.07.29 06:03	buy	794	0.05	4029.03	0.00	0.00
1583	2026.07.29 06:03	close	789	0.05	4029.03	0.00	0.00	38.15	5423.21
1584	2026.07.29 06:03	close	790	0.05	4029.03	0.00	0.00	31.30	5454.51
1585	2026.07.29 06:03	close	791	0.05	4029.03	0.00	0.00	5.45	5459.96
1586	2026.07.29 06:03	close	792	0.05	4029.03	0.00	0.00	-23.50	5436.46
1587	2026.07.29 06:03	close	793	0.05	4029.03	0.00	0.00	-25.70	5410.76
1588	2026.07.29 06:13	buy	795	0.05	4028.58	0.00	0.00
1589	2026.07.29 06:15	buy	796	0.05	4027.77	0.00	0.00
1590	2026.07.29 06:23	buy	797	0.05	4026.82	0.00	0.00
1591	2026.07.29 06:25	buy	798	0.05	4026.49	0.00	0.00
1592	2026.07.29 06:31	buy	799	0.05	4025.98	0.00	0.00
1593	2026.07.29 06:36	close	794	0.05	4028.28	0.00	0.00	11.50	5422.26
1594	2026.07.29 06:36	close	795	0.05	4028.28	0.00	0.00	8.95	5431.21
1595	2026.07.29 06:36	close	796	0.05	4028.28	0.00	0.00	7.30	5438.51
1596	2026.07.29 06:36	close	797	0.05	4028.28	0.00	0.00	2.55	5441.06
1597	2026.07.29 06:36	close	798	0.05	4028.28	0.00	0.00	-1.50	5439.56
1598	2026.07.29 06:36	close	799	0.05	4028.28	0.00	0.00	-3.75	5435.81
1599	2026.07.29 06:54	buy	800	0.05	4024.99	0.00	0.00
1600	2026.07.29 06:55	buy	801	0.05	4024.48	0.00	0.00
1601	2026.07.29 07:00	buy	802	0.05	4023.63	0.00	0.00
1602	2026.07.29 07:05	buy	803	0.05	4022.09	0.00	0.00
1603	2026.07.29 07:12	buy	804	0.05	4021.88	0.00	0.00
1604	2026.07.29 07:15	buy	805	0.05	4021.79	0.00	0.00
1605	2026.07.29 07:24	close	800	0.05	4023.98	0.00	0.00	10.95	5446.76
1606	2026.07.29 07:24	close	801	0.05	4023.98	0.00	0.00	10.50	5457.26
1607	2026.07.29 07:24	close	802	0.05	4023.98	0.00	0.00	9.45	5466.71
1608	2026.07.29 07:24	close	803	0.05	4023.98	0.00	0.00	1.75	5468.46
1609	2026.07.29 07:24	close	804	0.05	4023.98	0.00	0.00	-2.50	5465.96
1610	2026.07.29 07:24	close	805	0.05	4023.98	0.00	0.00	-5.05	5460.91
1611	2026.07.29 07:33	sell	806	0.05	4025.57	0.00	0.00
1612	2026.07.29 07:43	sell	807	0.05	4027.05	0.00	0.00
1613	2026.07.29 07:56	sell	808	0.05	4027.40	0.00	0.00
1614	2026.07.29 08:01	sell	809	0.05	4027.71	0.00	0.00
1615	2026.07.29 08:10	sell	810	0.05	4029.42	0.00	0.00
1616	2026.07.29 08:30	sell	811	0.05	4031.57	0.00	0.00
1617	2026.07.29 08:43	sell	812	0.05	4034.45	0.00	0.00
1618	2026.07.29 08:45	sell	813	0.05	4039.52	0.00	0.00
1619	2026.07.29 09:24	sell	814	0.05	4040.03	0.00	0.00
1620	2026.07.29 09:33	sell	815	0.05	4042.95	0.00	0.00
1621	2026.07.29 12:30	buy	816	0.05	4032.06	0.00	0.00
1622	2026.07.29 12:30	close	806	0.05	4032.06	0.00	0.00	54.45	5515.36
1623	2026.07.29 12:30	close	807	0.05	4032.06	0.00	0.00	39.85	5555.21
1624	2026.07.29 12:30	close	808	0.05	4032.06	0.00	0.00	37.30	5592.51
1625	2026.07.29 12:30	close	809	0.05	4032.06	0.00	0.00	11.95	5604.46
1626	2026.07.29 12:30	close	810	0.05	4032.06	0.00	0.00	-2.45	5602.01
1627	2026.07.29 12:30	close	811	0.05	4032.06	0.00	0.00	-13.20	5588.81
1628	2026.07.29 12:30	close	812	0.05	4032.06	0.00	0.00	-21.75	5567.06
1629	2026.07.29 12:30	close	813	0.05	4032.06	0.00	0.00	-23.30	5543.76
1630	2026.07.29 12:30	close	814	0.05	4032.06	0.00	0.00	-25.05	5518.71
1631	2026.07.29 12:30	close	815	0.05	4032.06	0.00	0.00	-32.45	5486.26
1632	2026.07.29 13:06	buy	817	0.05	4031.73	0.00	0.00
1633	2026.07.29 13:13	buy	818	0.05	4031.60	0.00	0.00
1634	2026.07.29 13:15	buy	819	0.05	4031.31	0.00	0.00
1635	2026.07.29 13:25	buy	820	0.05	4030.69	0.00	0.00
1636	2026.07.29 13:29	close	816	0.05	4032.50	0.00	0.00	9.05	5495.31
1637	2026.07.29 13:29	close	817	0.05	4032.50	0.00	0.00	5.95	5501.26
1638	2026.07.29 13:29	close	818	0.05	4032.50	0.00	0.00	4.50	5505.76
1639	2026.07.29 13:29	close	819	0.05	4032.50	0.00	0.00	3.85	5509.61
1640	2026.07.29 13:29	close	820	0.05	4032.50	0.00	0.00	2.20	5511.81
1641	2026.07.29 13:38	buy	821	0.05	4030.60	0.00	0.00
1642	2026.07.29 13:40	buy	822	0.05	4029.30	0.00	0.00
1643	2026.07.29 13:51	buy	823	0.05	4026.77	0.00	0.00
1644	2026.07.29 13:56	buy	824	0.05	4026.46	0.00	0.00
1645	2026.07.29 14:06	buy	825	0.05	4026.44	0.00	0.00
1646	2026.07.29 14:13	close	821	0.05	4028.93	0.00	0.00	12.45	5524.26
1647	2026.07.29 14:13	close	822	0.05	4028.93	0.00	0.00	12.35	5536.61
1648	2026.07.29 14:13	close	823	0.05	4028.93	0.00	0.00	10.80	5547.41
1649	2026.07.29 14:13	close	824	0.05	4028.93	0.00	0.00	-1.85	5545.56
1650	2026.07.29 14:13	close	825	0.05	4028.93	0.00	0.00	-8.35	5537.21
1651	2026.07.29 14:15	sell	826	0.05	4029.71	0.00	0.00
1652	2026.07.29 14:21	sell	827	0.05	4032.75	0.00	0.00
1653	2026.07.29 14:28	sell	828	0.05	4033.11	0.00	0.00
1654	2026.07.29 14:47	sell	829	0.05	4033.38	0.00	0.00
1655	2026.07.29 15:02	close	826	0.05	4030.96	0.00	0.00	12.10	5549.31
1656	2026.07.29 15:02	close	827	0.05	4030.96	0.00	0.00	10.75	5560.06
1657	2026.07.29 15:02	close	828	0.05	4030.96	0.00	0.00	8.95	5569.01
1658	2026.07.29 15:02	close	829	0.05	4030.96	0.00	0.00	-6.25	5562.76
1659	2026.07.29 15:05	buy	830	0.05	4030.61	0.00	0.00
1660	2026.07.29 15:12	buy	831	0.05	4029.14	0.00	0.00
1661	2026.07.29 15:15	buy	832	0.05	4026.52	0.00	0.00
1662	2026.07.29 15:20	buy	833	0.05	4019.22	0.00	0.00
1663	2026.07.29 15:29	buy	834	0.05	4014.74	0.00	0.00
1664	2026.07.29 15:30	buy	835	0.05	4013.09	0.00	0.00
1665	2026.07.29 15:56	sell	836	0.05	4023.13	0.00	0.00
1666	2026.07.29 15:56	close	830	0.05	4023.07	0.00	0.00	49.90	5612.66
1667	2026.07.29 15:56	close	831	0.05	4023.07	0.00	0.00	41.65	5654.31
1668	2026.07.29 15:56	close	832	0.05	4023.07	0.00	0.00	19.25	5673.56
1669	2026.07.29 15:56	close	833	0.05	4023.07	0.00	0.00	-17.25	5656.31
1670	2026.07.29 15:56	close	834	0.05	4023.07	0.00	0.00	-30.35	5625.96
1671	2026.07.29 15:56	close	835	0.05	4023.07	0.00	0.00	-37.70	5588.26
1672	2026.07.29 16:00	sell	837	0.05	4023.66	0.00	0.00
1673	2026.07.29 16:03	close	836	0.05	4020.89	0.00	0.00	13.85	5602.11
1674	2026.07.29 16:03	close	837	0.05	4020.89	0.00	0.00	11.20	5613.31
1675	2026.07.29 16:13	buy	838	0.05	4015.81	0.00	0.00
1676	2026.07.29 16:15	buy	839	0.05	4015.46	0.00	0.00
1677	2026.07.29 16:17	close	838	0.05	4018.14	0.00	0.00	13.40	5626.71
1678	2026.07.29 16:17	close	839	0.05	4018.14	0.00	0.00	11.65	5638.36
1679	2026.07.29 16:29	buy	840	0.05	4014.47	0.00	0.00
1680	2026.07.29 16:30	buy	841	0.05	4014.17	0.00	0.00
1681	2026.07.29 16:34	close	840	0.05	4016.83	0.00	0.00	13.30	5651.66
1682	2026.07.29 16:34	close	841	0.05	4016.83	0.00	0.00	11.80	5663.46
1683	2026.07.29 16:51	buy	842	0.05	4010.56	0.00	0.00
1684	2026.07.29 16:55	buy	843	0.05	4007.05	0.00	0.00
1685	2026.07.29 17:00	buy	844	0.05	4002.90	0.00	0.00
1686	2026.07.29 17:07	buy	845	0.05	4001.58	0.00	0.00
1687	2026.07.29 17:10	buy	846	0.05	3999.33	0.00	0.00
1688	2026.07.29 17:18	close	842	0.05	4005.30	0.00	0.00	29.85	5693.31
1689	2026.07.29 17:18	close	843	0.05	4005.30	0.00	0.00	18.60	5711.91
1690	2026.07.29 17:18	close	844	0.05	4005.30	0.00	0.00	12.00	5723.91
1691	2026.07.29 17:18	close	845	0.05	4005.30	0.00	0.00	-8.75	5715.16
1692	2026.07.29 17:18	close	846	0.05	4005.30	0.00	0.00	-26.30	5688.86
1693	2026.07.29 18:09	sell	847	0.05	4009.22	0.00	0.00
1694	2026.07.29 18:22	close	847	0.05	4004.21	0.00	0.00	25.05	5713.91
1695	2026.07.29 18:23	sell	848	0.05	4009.74	0.00	0.00
1696	2026.07.29 18:28	sell	849	0.05	4010.17	0.00	0.00
1697	2026.07.29 18:30	sell	850	0.05	4011.16	0.00	0.00
1698	2026.07.29 18:39	close	848	0.05	4008.69	0.00	0.00	12.35	5726.26
1699	2026.07.29 18:39	close	849	0.05	4008.69	0.00	0.00	7.40	5733.66
1700	2026.07.29 18:39	close	850	0.05	4008.69	0.00	0.00	5.25	5738.91
1701	2026.07.29 18:50	sell	851	0.05	4013.45	0.00	0.00
1702	2026.07.29 19:00	close	851	0.05	4008.41	0.00	0.00	25.20	5764.11
1703	2026.07.29 19:08	sell	852	0.05	4013.72	0.00	0.00
1704	2026.07.29 19:16	close	852	0.05	4008.69	0.00	0.00	25.15	5789.26
1705	2026.07.29 19:23	sell	853	0.05	4015.57	0.00	0.00
1706	2026.07.29 19:34	sell	854	0.05	4017.47	0.00	0.00
1707	2026.07.29 19:50	sell	855	0.05	4018.81	0.00	0.00
1708	2026.07.29 19:55	sell	856	0.05	4025.63	0.00	0.00
1709	2026.07.29 20:01	sell	857	0.05	4032.73	0.00	0.00
1710	2026.07.29 20:06	sell	858	0.05	4037.52	0.00	0.00
1711	2026.07.29 20:10	sell	859	0.05	4041.16	0.00	0.00
1712	2026.07.29 21:00	sell	860	0.05	4048.37	0.00	0.00
1713	2026.07.29 21:44	sell	861	0.05	4086.04	0.00	0.00
1714	2026.07.29 21:46	sell	862	0.05	4086.90	0.00	0.00
1715	2026.07.30 08:18	buy	863	0.05	4040.98	0.00	0.00
1716	2026.07.30 08:18	close	853	0.05	4040.98	0.00	0.00	231.96	6021.22
1717	2026.07.30 08:18	close	854	0.05	4040.98	0.00	0.00	227.66	6248.88
1718	2026.07.30 08:18	close	855	0.05	4040.98	0.00	0.00	39.31	6288.19
1719	2026.07.30 08:18	close	856	0.05	4040.98	0.00	0.00	3.26	6291.45
1720	2026.07.30 08:18	close	857	0.05	4040.98	0.00	0.00	-14.94	6276.51
1721	2026.07.30 08:18	close	858	0.05	4040.98	0.00	0.00	-38.89	6237.62
1722	2026.07.30 08:18	close	859	0.05	4040.98	0.00	0.00	-74.39	6163.23
1723	2026.07.30 08:18	close	860	0.05	4040.98	0.00	0.00	-108.49	6054.74
1724	2026.07.30 08:18	close	861	0.05	4040.98	0.00	0.00	-115.19	5939.55
1725	2026.07.30 08:18	close	862	0.05	4040.98	0.00	0.00	-124.69	5814.86
1726	2026.07.30 08:28	close	863	0.05	4046.02	0.00	0.00	25.20	5840.06
1727	2026.07.30 08:30	sell	864	0.05	4047.91	0.00	0.00
1728	2026.07.30 08:35	close	864	0.05	4042.90	0.00	0.00	25.05	5865.11
1729	2026.07.30 08:37	buy	865	0.05	4038.03	0.00	0.00
1730	2026.07.30 09:28	buy	866	0.05	4030.54	0.00	0.00
1731	2026.07.30 09:38	close	865	0.05	4036.79	0.00	0.00	31.25	5896.36
1732	2026.07.30 09:38	close	866	0.05	4036.79	0.00	0.00	-6.20	5890.16
1733	2026.07.30 09:51	sell	867	0.05	4039.24	0.00	0.00
1734	2026.07.30 10:01	sell	868	0.05	4040.40	0.00	0.00
1735	2026.07.30 10:15	sell	869	0.05	4047.88	0.00	0.00
1736	2026.07.30 10:34	close	867	0.05	4040.84	0.00	0.00	35.20	5925.36
1737	2026.07.30 10:34	close	868	0.05	4040.84	0.00	0.00	-2.20	5923.16
1738	2026.07.30 10:34	close	869	0.05	4040.84	0.00	0.00	-8.00	5915.16
1739	2026.07.30 11:05	sell	870	0.05	4047.18	0.00	0.00
1740	2026.07.30 11:12	sell	871	0.05	4053.58	0.00	0.00
1741	2026.07.30 11:19	sell	872	0.05	4056.04	0.00	0.00
1742	2026.07.30 11:20	sell	873	0.05	4056.87	0.00	0.00
1743	2026.07.30 11:26	sell	874	0.05	4063.93	0.00	0.00
1744	2026.07.30 11:31	sell	875	0.05	4068.44	0.00	0.00
1745	2026.07.30 12:21	sell	876	0.05	4070.89	0.00	0.00
1746	2026.07.30 12:26	sell	877	0.05	4072.16	0.00	0.00
1747	2026.07.30 12:51	sell	878	0.05	4072.33	0.00	0.00
1748	2026.07.30 13:10	sell	879	0.05	4072.97	0.00	0.00
1749	2026.07.31 11:12	buy	880	0.05	4063.06	0.00	0.00
1750	2026.07.31 11:12	close	870	0.05	4063.06	0.00	0.00	50.34	5965.50
1751	2026.07.31 11:12	close	871	0.05	4063.06	0.00	0.00	47.14	6012.64
1752	2026.07.31 11:12	close	872	0.05	4063.06	0.00	0.00	46.29	6058.93
1753	2026.07.31 11:12	close	873	0.05	4063.06	0.00	0.00	39.94	6098.87
1754	2026.07.31 11:12	close	874	0.05	4063.06	0.00	0.00	27.69	6126.56
1755	2026.07.31 11:12	close	875	0.05	4063.06	0.00	0.00	5.14	6131.70
1756	2026.07.31 11:12	close	876	0.05	4063.06	0.00	0.00	-30.16	6101.54
1757	2026.07.31 11:12	close	877	0.05	4063.06	0.00	0.00	-34.31	6067.23
1758	2026.07.31 11:12	close	878	0.05	4063.06	0.00	0.00	-46.61	6020.62
1759	2026.07.31 11:12	close	879	0.05	4063.06	0.00	0.00	-78.61	5942.01
1760	2026.07.31 11:15	buy	881	0.05	4061.63	0.00	0.00
1761	2026.07.31 11:19	close	880	0.05	4064.88	0.00	0.00	16.25	5958.26
1762	2026.07.31 11:19	close	881	0.05	4064.88	0.00	0.00	9.10	5967.36
1763	2026.07.31 11:23	buy	882	0.05	4061.42	0.00	0.00
1764	2026.07.31 11:26	buy	883	0.05	4059.94	0.00	0.00
1765	2026.07.31 11:30	buy	884	0.05	4058.47	0.00	0.00
1766	2026.07.31 11:47	close	882	0.05	4061.63	0.00	0.00	15.80	5983.16
1767	2026.07.31 11:47	close	883	0.05	4061.63	0.00	0.00	8.45	5991.61
1768	2026.07.31 11:47	close	884	0.05	4061.63	0.00	0.00	1.05	5992.66
1769	2026.07.31 12:10	buy	885	0.05	4057.71	0.00	0.00
1770	2026.07.31 12:17	buy	886	0.05	4055.60	0.00	0.00
1771	2026.07.31 12:22	buy	887	0.05	4054.98	0.00	0.00
1772	2026.07.31 12:25	buy	888	0.05	4052.30	0.00	0.00
1773	2026.07.31 12:33	buy	889	0.05	4051.78	0.00	0.00
1774	2026.07.31 12:35	buy	890	0.05	4051.50	0.00	0.00
1775	2026.07.31 12:47	close	885	0.05	4054.85	0.00	0.00	16.75	6009.41
1776	2026.07.31 12:47	close	886	0.05	4054.85	0.00	0.00	15.35	6024.76
1777	2026.07.31 12:47	close	887	0.05	4054.85	0.00	0.00	12.75	6037.51
1778	2026.07.31 12:47	close	888	0.05	4054.85	0.00	0.00	-0.65	6036.86
1779	2026.07.31 12:47	close	889	0.05	4054.85	0.00	0.00	-3.75	6033.11
1780	2026.07.31 12:47	close	890	0.05	4054.85	0.00	0.00	-14.30	6018.81
1781	2026.07.31 13:06	sell	891	0.06	4057.11	0.00	0.00
1782	2026.07.31 13:24	close	891	0.06	4052.90	0.00	0.00	25.26	6044.07
1783	2026.07.31 13:24	buy	892	0.06	4052.72	0.00	0.00
1784	2026.07.31 13:47	close	892	0.06	4056.90	0.00	0.00	25.08	6069.15
1785	2026.07.31 14:01	buy	893	0.06	4052.69	0.00	0.00
1786	2026.07.31 14:08	close	893	0.06	4056.87	0.00	0.00	25.08	6094.23
1787	2026.07.31 14:08	sell	894	0.06	4057.02	0.00	0.00
1788	2026.07.31 14:10	sell	895	0.06	4057.52	0.00	0.00
1789	2026.07.31 14:16	close	894	0.06	4055.16	0.00	0.00	14.16	6108.39
1790	2026.07.31 14:16	close	895	0.06	4055.16	0.00	0.00	11.16	6119.55
1791	2026.07.31 14:23	sell	896	0.06	4059.32	0.00	0.00
1792	2026.07.31 14:31	close	896	0.06	4055.12	0.00	0.00	25.20	6144.75
1793	2026.07.31 14:40	buy	897	0.06	4053.23	0.00	0.00
1794	2026.07.31 15:04	close	897	0.06	4057.41	0.00	0.00	25.08	6169.83
1795	2026.07.31 15:08	sell	898	0.06	4058.71	0.00	0.00
1796	2026.07.31 15:14	sell	899	0.06	4059.12	0.00	0.00
1797	2026.07.31 15:15	close	898	0.06	4056.82	0.00	0.00	13.80	6183.63
1798	2026.07.31 15:15	close	899	0.06	4056.82	0.00	0.00	11.34	6194.97
1799	2026.07.31 15:22	buy	900	0.06	4051.66	0.00	0.00
1800	2026.07.31 15:27	buy	901	0.06	4050.41	0.00	0.00
1801	2026.07.31 15:30	buy	902	0.06	4047.49	0.00	0.00
1802	2026.07.31 15:30	close	900	0.06	4051.34	0.00	0.00	23.10	6218.07
1803	2026.07.31 15:30	close	901	0.06	4051.34	0.00	0.00	5.58	6223.65
1804	2026.07.31 15:30	close	902	0.06	4051.34	0.00	0.00	-1.92	6221.73
1805	2026.07.31 15:38	buy	903	0.06	4045.28	0.00	0.00
1806	2026.07.31 15:40	buy	904	0.06	4044.55	0.00	0.00
1807	2026.07.31 15:49	buy	905	0.06	4043.00	0.00	0.00
1808	2026.07.31 15:50	buy	906	0.06	4041.89	0.00	0.00
1809	2026.07.31 15:53	close	903	0.06	4044.76	0.00	0.00	17.22	6238.95
1810	2026.07.31 15:53	close	904	0.06	4044.76	0.00	0.00	10.56	6249.51
1811	2026.07.31 15:53	close	905	0.06	4044.76	0.00	0.00	1.26	6250.77
1812	2026.07.31 15:53	close	906	0.06	4044.76	0.00	0.00	-3.12	6247.65
1813	2026.07.31 15:58	buy	907	0.06	4041.46	0.00	0.00
1814	2026.07.31 16:00	buy	908	0.06	4040.96	0.00	0.00
1815	2026.07.31 16:05	buy	909	0.06	4036.72	0.00	0.00
1816	2026.07.31 16:11	buy	910	0.06	4035.87	0.00	0.00
1817	2026.07.31 16:22	close	907	0.06	4039.86	0.00	0.00	23.94	6271.59
1818	2026.07.31 16:22	close	908	0.06	4039.86	0.00	0.00	18.84	6290.43
1819	2026.07.31 16:22	close	909	0.06	4039.86	0.00	0.00	-6.60	6283.83
1820	2026.07.31 16:22	close	910	0.06	4039.86	0.00	0.00	-9.60	6274.23
1821	2026.07.31 16:22	sell	911	0.06	4046.33	0.00	0.00
1822	2026.07.31 16:26	close	911	0.06	4042.16	0.00	0.00	25.02	6299.25
1823	2026.07.31 16:35	buy	912	0.06	4035.09	0.00	0.00
1824	2026.07.31 16:40	buy	913	0.06	4027.46	0.00	0.00
1825	2026.07.31 16:49	buy	914	0.06	4022.86	0.00	0.00
1826	2026.07.31 16:56	close	912	0.06	4029.87	0.00	0.00	42.06	6341.31
1827	2026.07.31 16:56	close	913	0.06	4029.87	0.00	0.00	14.46	6355.77
1828	2026.07.31 16:56	close	914	0.06	4029.87	0.00	0.00	-31.32	6324.45
1829	2026.07.31 17:08	buy	915	0.06	4022.41	0.00	0.00
1830	2026.07.31 17:09	close	915	0.06	4026.62	0.00	0.00	25.26	6349.71
1831	2026.07.31 17:15	sell	916	0.06	4032.42	0.00	0.00
1832	2026.07.31 17:21	sell	917	0.06	4034.99	0.00	0.00
1833	2026.07.31 17:26	sell	918	0.06	4038.57	0.00	0.00
1834	2026.07.31 17:34	sell	919	0.06	4040.06	0.00	0.00
1835	2026.07.31 17:35	sell	920	0.06	4040.70	0.00	0.00
1836	2026.07.31 17:41	sell	921	0.06	4042.50	0.00	0.00
1837	2026.07.31 17:49	sell	922	0.06	4042.97	0.00	0.00
1838	2026.07.31 17:51	sell	923	0.06	4045.48	0.00	0.00
1839	2026.07.31 17:58	sell	924	0.06	4048.92	0.00	0.00
1840	2026.07.31 18:00	sell	925	0.06	4050.22	0.00	0.00
1841	2026.07.31 18:29	buy	926	0.06	4041.25	0.00	0.00
1842	2026.07.31 18:29	close	916	0.06	4041.25	0.00	0.00	53.82	6403.53
1843	2026.07.31 18:29	close	917	0.06	4041.25	0.00	0.00	46.02	6449.55
1844	2026.07.31 18:29	close	918	0.06	4041.25	0.00	0.00	25.38	6474.93
1845	2026.07.31 18:29	close	919	0.06	4041.25	0.00	0.00	10.32	6485.25
1846	2026.07.31 18:29	close	920	0.06	4041.25	0.00	0.00	7.50	6492.75
1847	2026.07.31 18:29	close	921	0.06	4041.25	0.00	0.00	-3.30	6489.45
1848	2026.07.31 18:29	close	922	0.06	4041.25	0.00	0.00	-7.14	6482.31
1849	2026.07.31 18:29	close	923	0.06	4041.25	0.00	0.00	-16.08	6466.23
1850	2026.07.31 18:29	close	924	0.06	4041.25	0.00	0.00	-37.56	6428.67
1851	2026.07.31 18:29	close	925	0.06	4041.25	0.00	0.00	-52.98	6375.69
1852	2026.07.31 18:30	buy	927	0.06	4040.57	0.00	0.00
1853	2026.07.31 18:40	close	926	0.06	4043.00	0.00	0.00	14.58	6390.27
1854	2026.07.31 18:40	close	927	0.06	4043.00	0.00	0.00	10.50	6400.77
1855	2026.07.31 18:55	sell	928	0.06	4046.11	0.00	0.00
1856	2026.07.31 19:06	close	928	0.06	4041.94	0.00	0.00	25.02	6425.79
1857	2026.07.31 19:14	sell	929	0.06	4046.70	0.00	0.00
1858	2026.07.31 19:24	sell	930	0.06	4046.82	0.00	0.00
1859	2026.07.31 19:27	sell	931	0.06	4047.60	0.00	0.00
1860	2026.07.31 19:31	sell	932	0.06	4048.41	0.00	0.00
1861	2026.07.31 19:36	sell	933	0.06	4049.48	0.00	0.00
1862	2026.07.31 19:40	close	929	0.06	4046.95	0.00	0.00	15.18	6440.97
1863	2026.07.31 19:40	close	930	0.06	4046.95	0.00	0.00	8.76	6449.73
1864	2026.07.31 19:40	close	931	0.06	4046.95	0.00	0.00	3.90	6453.63
1865	2026.07.31 19:40	close	932	0.06	4046.95	0.00	0.00	-0.78	6452.85
1866	2026.07.31 19:40	close	933	0.06	4046.95	0.00	0.00	-1.50	6451.35
1867	2026.07.31 19:44	buy	934	0.06	4041.76	0.00	0.00
1868	2026.07.31 20:14	close	934	0.06	4045.96	0.00	0.00	25.20	6476.55
1869	2026.07.31 20:24	sell	935	0.06	4047.22	0.00	0.00
1870	2026.07.31 20:28	sell	936	0.06	4048.58	0.00	0.00
1871	2026.07.31 20:46	sell	937	0.06	4053.28	0.00	0.00
1872	2026.07.31 21:00	sell	938	0.06	4054.66	0.00	0.00
1873	2026.07.31 21:10	close	935	0.06	4049.89	0.00	0.00	28.62	6505.17
1874	2026.07.31 21:10	close	936	0.06	4049.89	0.00	0.00	20.34	6525.51
1875	2026.07.31 21:10	close	937	0.06	4049.89	0.00	0.00	-7.86	6517.65
1876	2026.07.31 21:10	close	938	0.06	4049.89	0.00	0.00	-16.02	6501.63
1877	2026.07.31 21:13	buy	939	0.06	4048.09	0.00	0.00
1878	2026.07.31 22:00	sell	940	0.06	4052.27	0.00	0.00
1879	2026.07.31 22:00	close	939	0.06	4052.27	0.00	0.00	25.08	6526.71
1880	2026.07.31 22:11	buy	941	0.06	4048.08	0.00	0.00
1881	2026.07.31 22:11	close	940	0.06	4048.08	0.00	0.00	25.14	6551.85
1882	2026.07.31 22:43	sell	942	0.06	4052.29	0.00	0.00
1883	2026.07.31 22:43	close	941	0.06	4052.29	0.00	0.00	25.26	6577.11
1884	2026.07.31 22:45	sell	943	0.06	4054.55	0.00	0.00
1885	2026.07.31 22:52	close	942	0.06	4051.32	0.00	0.00	19.38	6596.49
1886	2026.07.31 22:52	close	943	0.06	4051.32	0.00	0.00	5.82	6602.31
1887	2026.07.31 23:03	buy	944	0.06	4049.34	0.00	0.00
1888	2026.07.31 23:05	buy	945	0.06	4049.04	0.00	0.00
1889	2026.07.31 23:35	close	944	0.06	4051.29	0.00	0.00	13.50	6615.81
1890	2026.07.31 23:35	close	945	0.06	4051.29	0.00	0.00	11.70	6627.51
1891	2026.07.31 23:35	sell	946	0.06	4051.65	0.00	0.00
1892	2026.07.31 23:53	close	946	0.06	4047.45	0.00	0.00	25.20	6652.71
1893	2026.07.31 23:53	buy	947	0.06	4046.81	0.00	0.00
1894	2026.07.31 23:56	buy	948	0.06	4045.12	0.00	0.00
1895	2026.07.31 23:58	close	947	0.06	4044.23	0.00	0.00	-5.34	6647.37
1896	2026.07.31 23:58	close	948	0.06	4044.23	0.00	0.00	-15.48	6631.89