Advertisement
Data Historis
ALCXUSD - Alchemix / US Dollar
2.11
+0.00% +0.0 pips
2.11
+0.00% +0.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 2.11 | 2.14 | 2.06 | 2.11 | +0.0 | +0.00% |
| Sep 09, 2026 00:00 | 2.13 | 2.24 | 2.06 | 2.11 | +0.0 | -0.95% |
| Sep 08, 2026 00:00 | 2.13 | 2.22 | 2.1 | 2.14 | +0.0 | +0.47% |
| Sep 07, 2026 00:00 | 2.13 | 2.21 | 2.12 | 2.13 | +0.0 | +0.00% |
| Sep 06, 2026 00:00 | 2.16 | 2.21 | 2.12 | 2.16 | +0.0 | +0.00% |
| Sep 05, 2026 00:00 | 2.15 | 2.21 | 2.09 | 2.17 | +0.0 | +0.92% |
| Sep 04, 2026 00:00 | 2.16 | 2.24 | 2.11 | 2.16 | +0.0 | +0.00% |
| Sep 03, 2026 00:00 | 2.1 | 2.2 | 2.09 | 2.14 | +0.0 | +1.87% |
| Sep 02, 2026 00:00 | 2.17 | 2.2 | 2.04 | 2.09 | -0.1 | -3.83% |
| Sep 01, 2026 00:00 | 2.21 | 2.23 | 2.07 | 2.17 | +0.0 | -1.84% |
| Aug 31, 2026 00:00 | 2.2 | 2.23 | 2.14 | 2.21 | +0.0 | +0.45% |
| Aug 30, 2026 00:00 | 2.21 | 2.26 | 2.18 | 2.2 | +0.0 | -0.45% |
| Aug 29, 2026 00:00 | 2.22 | 2.24 | 2.18 | 2.2 | +0.0 | -0.91% |
| Aug 28, 2026 00:00 | 2.27 | 2.37 | 2.11 | 2.22 | -0.1 | -2.25% |
| Aug 27, 2026 00:00 | 2.28 | 2.35 | 2.25 | 2.26 | +0.0 | -0.88% |
| Aug 26, 2026 00:00 | 2.19 | 2.34 | 2.19 | 2.27 | +0.1 | +3.52% |
| Aug 25, 2026 00:00 | 2.2 | 2.26 | 2.03 | 2.23 | +0.0 | +1.35% |
| Aug 24, 2026 00:00 | 2.23 | 2.27 | 2.12 | 2.17 | -0.1 | -2.76% |
| Aug 23, 2026 00:00 | 2.09 | 2.38 | 2.09 | 2.23 | +0.1 | +6.28% |
| Aug 22, 2026 00:00 | 2.25 | 2.41 | 2.08 | 2.09 | -0.2 | -7.66% |
| Aug 21, 2026 00:00 | 2.23 | 2.9 | 2.12 | 2.22 | +0.0 | -0.45% |
| Aug 20, 2026 00:00 | 2.2 | 2.3 | 2.15 | 2.24 | +0.0 | +1.79% |
| Aug 19, 2026 00:00 | 1.96 | 2.21 | 1.95 | 2.2 | +0.2 | +10.91% |
| Aug 18, 2026 00:00 | 1.91 | 1.99 | 1.88 | 1.99 | +0.1 | +4.02% |
| Aug 17, 2026 00:00 | 1.93 | 1.96 | 1.89 | 1.92 | +0.0 | -0.52% |
| Aug 16, 2026 00:00 | 1.95 | 1.99 | 1.91 | 1.95 | +0.0 | +0.00% |
| Aug 15, 2026 00:00 | 1.93 | 2.02 | 1.93 | 1.94 | +0.0 | +0.52% |
| Aug 14, 2026 00:00 | 1.97 | 2.01 | 1.91 | 1.94 | +0.0 | -1.55% |
| Aug 13, 2026 00:00 | 1.98 | 2.03 | 1.94 | 1.95 | +0.0 | -1.54% |
| Aug 12, 2026 00:00 | 1.97 | 2.05 | 1.93 | 1.98 | +0.0 | +0.51% |
| Aug 11, 2026 00:00 | 1.95 | 2.01 | 1.9 | 1.97 | +0.0 | +1.02% |
| Aug 10, 2026 00:00 | 1.99 | 2.0 | 1.94 | 1.96 | +0.0 | -1.53% |
| Aug 09, 2026 00:00 | 2.02 | 2.08 | 1.92 | 1.97 | -0.1 | -2.54% |
| Aug 08, 2026 00:00 | 1.9 | 2.16 | 1.88 | 2.02 | +0.1 | +5.94% |
| Aug 07, 2026 00:00 | 1.99 | 2.01 | 1.85 | 1.93 | -0.1 | -3.11% |
| Aug 06, 2026 00:00 | 1.96 | 1.99 | 1.94 | 1.97 | +0.0 | +0.51% |
| Aug 05, 2026 00:00 | 1.96 | 1.98 | 1.91 | 1.96 | +0.0 | +0.00% |
| Aug 04, 2026 00:00 | 1.96 | 2.0 | 1.92 | 1.93 | +0.0 | -1.55% |
| Aug 03, 2026 00:00 | 1.99 | 2.01 | 1.92 | 1.96 | +0.0 | -1.53% |
| Aug 02, 2026 00:00 | 1.95 | 2.01 | 1.95 | 1.97 | +0.0 | +1.02% |
| Aug 01, 2026 00:00 | 1.97 | 1.99 | 1.93 | 1.95 | +0.0 | -1.03% |
| Jul 31, 2026 00:00 | 2.04 | 2.04 | 1.92 | 1.97 | -0.1 | -3.55% |
| Jul 30, 2026 00:00 | 2.04 | 2.1 | 1.92 | 2.01 | +0.0 | -1.49% |
| Jul 29, 2026 00:00 | 2.01 | 2.05 | 1.97 | 2.02 | +0.0 | +0.50% |
| Jul 28, 2026 00:00 | 2.03 | 2.07 | 1.92 | 2.01 | +0.0 | -1.00% |
| Jul 27, 2026 00:00 | 2.07 | 2.15 | 2.02 | 2.02 | -0.1 | -2.48% |
| Jul 26, 2026 00:00 | 2.02 | 2.09 | 2.01 | 2.07 | +0.1 | +2.42% |
| Jul 25, 2026 00:00 | 2.0 | 2.08 | 1.99 | 2.02 | +0.0 | +0.99% |
| Jul 24, 2026 00:00 | 2.06 | 2.11 | 1.98 | 2.02 | +0.0 | -1.98% |
| Jul 23, 2026 00:00 | 2.07 | 2.11 | 2.02 | 2.06 | +0.0 | -0.49% |
| Jul 22, 2026 00:00 | 2.11 | 2.13 | 2.0 | 2.07 | +0.0 | -1.93% |
| Jul 21, 2026 00:00 | 2.08 | 2.14 | 2.05 | 2.09 | +0.0 | +0.48% |
| Jul 20, 2026 00:00 | 2.07 | 2.15 | 2.02 | 2.08 | +0.0 | +0.48% |
| Jul 19, 2026 00:00 | 2.08 | 2.1 | 2.02 | 2.06 | +0.0 | -0.97% |
| Jul 18, 2026 00:00 | 2.09 | 2.1 | 2.02 | 2.08 | +0.0 | -0.48% |
| Jul 17, 2026 00:00 | 2.08 | 2.11 | 2.04 | 2.09 | +0.0 | +0.48% |
| Jul 16, 2026 00:00 | 2.11 | 2.15 | 2.05 | 2.09 | +0.0 | -0.96% |
| Jul 15, 2026 00:00 | 2.06 | 2.17 | 1.98 | 2.13 | +0.1 | +3.29% |
| Jul 14, 2026 00:00 | 1.99 | 2.07 | 1.95 | 2.06 | +0.1 | +3.40% |
| Jul 13, 2026 00:00 | 2.03 | 2.04 | 1.92 | 1.99 | +0.0 | -2.01% |
| Jul 12, 2026 00:00 | 2.04 | 2.09 | 1.99 | 2.03 | +0.0 | -0.49% |
| Jul 11, 2026 00:00 | 2.18 | 2.2 | 0.13 | 2.04 | -0.1 | -6.86% |
| Jul 10, 2026 00:00 | 1.94 | 2.69 | 1.85 | 2.19 | +0.3 | +11.42% |
| Jul 09, 2026 00:00 | 2.07 | 2.09 | 1.81 | 1.96 | -0.1 | -5.61% |
| Jul 08, 2026 00:00 | 2.12 | 2.19 | 2.03 | 2.07 | -0.1 | -2.42% |
| Jul 07, 2026 00:00 | 2.22 | 2.22 | 2.1 | 2.13 | -0.1 | -4.23% |
| Jul 06, 2026 00:00 | 2.22 | 2.49 | 2.16 | 2.21 | +0.0 | -0.45% |
| Jul 05, 2026 00:00 | 2.3 | 2.34 | 2.09 | 2.19 | -0.1 | -5.02% |
| Jul 04, 2026 00:00 | 2.48 | 2.6 | 2.24 | 2.31 | -0.2 | -7.36% |
| Jul 03, 2026 00:00 | 2.52 | 3.22 | 2.34 | 2.48 | +0.0 | -1.61% |
| Jul 02, 2026 00:00 | 3.0 | 3.13 | 2.49 | 2.51 | -0.5 | -19.52% |
| Jul 01, 2026 00:00 | 2.2 | 4.43 | 2.14 | 2.97 | +0.8 | +25.93% |
| Jun 30, 2026 00:00 | 2.34 | 2.37 | 2.12 | 2.2 | -0.1 | -6.36% |
| Jun 29, 2026 00:00 | 2.5 | 3.0 | 2.2 | 2.35 | -0.2 | -6.38% |
| Jun 28, 2026 00:00 | 2.59 | 3.05 | 2.28 | 2.52 | -0.1 | -2.78% |
| Jun 27, 2026 00:00 | 2.86 | 3.03 | 2.44 | 2.56 | -0.3 | -11.72% |
| Jun 26, 2026 00:00 | 3.21 | 3.66 | 2.53 | 2.82 | -0.4 | -13.83% |
| Jun 25, 2026 00:00 | 3.32 | 3.33 | 3.2 | 3.2 | -0.1 | -3.75% |
| Jun 24, 2026 00:00 | 3.41 | 3.45 | 3.3 | 3.32 | -0.1 | -2.71% |
| Jun 23, 2026 00:00 | 3.61 | 3.61 | 3.39 | 3.41 | -0.2 | -5.87% |
| Jun 22, 2026 00:00 | 3.66 | 3.7 | 3.61 | 3.62 | +0.0 | -1.10% |
| Jun 21, 2026 00:00 | 3.65 | 3.69 | 3.64 | 3.64 | +0.0 | -0.27% |
| Jun 20, 2026 00:00 | 3.62 | 3.66 | 3.54 | 3.66 | +0.0 | +1.09% |
| Jun 19, 2026 00:00 | 3.67 | 3.68 | 3.57 | 3.62 | -0.1 | -1.38% |
| Jun 18, 2026 00:00 | 3.75 | 3.76 | 3.63 | 3.67 | -0.1 | -2.18% |
| Jun 17, 2026 00:00 | 3.8 | 3.84 | 3.71 | 3.74 | -0.1 | -1.60% |
| Jun 16, 2026 00:00 | 3.73 | 3.92 | 3.71 | 3.8 | +0.1 | +1.84% |
| Jun 15, 2026 00:00 | 3.54 | 3.79 | 3.51 | 3.73 | +0.2 | +5.09% |
| Jun 14, 2026 00:00 | 3.52 | 3.54 | 3.46 | 3.54 | +0.0 | +0.56% |
| Jun 13, 2026 00:00 | 3.54 | 3.58 | 3.47 | 3.52 | +0.0 | -0.57% |
| Jun 12, 2026 00:00 | 3.46 | 3.56 | 3.42 | 3.54 | +0.1 | +2.26% |
| Jun 11, 2026 00:00 | 3.3 | 3.51 | 3.3 | 3.47 | +0.2 | +4.90% |
| Jun 10, 2026 00:00 | 3.38 | 3.39 | 3.29 | 3.29 | -0.1 | -2.74% |
| Jun 09, 2026 00:00 | 3.53 | 3.53 | 3.37 | 3.37 | -0.2 | -4.75% |
| Jun 08, 2026 00:00 | 3.47 | 3.55 | 3.44 | 3.52 | +0.1 | +1.42% |
| Jun 07, 2026 00:00 | 3.38 | 3.5 | 3.36 | 3.48 | +0.1 | +2.87% |
| Jun 06, 2026 00:00 | 3.39 | 3.46 | 3.27 | 3.38 | +0.0 | -0.30% |
| Jun 05, 2026 00:00 | 3.92 | 3.93 | 3.35 | 3.38 | -0.5 | -15.98% |
| Jun 04, 2026 00:00 | 3.69 | 5.0 | 3.64 | 3.94 | +0.3 | +6.35% |
| Jun 03, 2026 00:00 | 3.89 | 3.99 | 3.67 | 3.68 | -0.2 | -5.71% |
