Advertisement
Data Historis
AUCTIONUSD - Bounce Token / US Dollar
3.2346
-3.32% -10.7 pips
3.2346
-3.32% -10.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 3.3419 | 3.352 | 3.155 | 3.2346 | -10.7 | -3.32% |
| Sep 09, 2026 00:00 | 3.44 | 3.49 | 3.29 | 3.345 | -9.5 | -2.84% |
| Sep 08, 2026 00:00 | 3.482 | 3.509 | 3.3885 | 3.446 | -3.6 | -1.04% |
| Sep 07, 2026 00:00 | 3.485 | 3.5748 | 3.46 | 3.493 | +0.8 | +0.23% |
| Sep 06, 2026 00:00 | 3.472 | 3.5002 | 3.295 | 3.4671 | -0.5 | -0.14% |
| Sep 05, 2026 00:00 | 3.381 | 3.4841 | 3.358 | 3.47 | +8.9 | +2.56% |
| Sep 04, 2026 00:00 | 3.404 | 3.441 | 3.274 | 3.3677 | -3.6 | -1.08% |
| Sep 03, 2026 00:00 | 3.257 | 3.5254 | 3.187 | 3.423 | +16.6 | +4.85% |
| Sep 02, 2026 00:00 | 3.27 | 3.42 | 3.2167 | 3.2321 | -3.8 | -1.17% |
| Sep 01, 2026 00:00 | 3.4 | 3.55 | 3.18 | 3.2601 | -14.0 | -4.29% |
| Aug 31, 2026 00:00 | 3.707 | 3.823 | 3.38 | 3.39 | -31.7 | -9.35% |
| Aug 30, 2026 00:00 | 3.15 | 4.39 | 3.15 | 3.79 | +64.0 | +16.89% |
| Aug 29, 2026 00:00 | 3.18 | 3.19 | 3.14 | 3.165 | -1.5 | -0.47% |
| Aug 28, 2026 00:00 | 3.245 | 3.245 | 3.031 | 3.18 | -6.5 | -2.04% |
| Aug 27, 2026 00:00 | 3.185 | 3.31 | 3.1 | 3.25 | +6.5 | +2.00% |
| Aug 26, 2026 00:00 | 3.15 | 3.21 | 3.09 | 3.2 | +5.0 | +1.56% |
| Aug 25, 2026 00:00 | 3.21 | 3.27 | 3.072 | 3.14 | -7.0 | -2.23% |
| Aug 24, 2026 00:00 | 3.27 | 3.28 | 3.14 | 3.2 | -7.0 | -2.19% |
| Aug 23, 2026 00:00 | 3.217 | 3.377 | 3.01 | 3.27 | +5.3 | +1.62% |
| Aug 22, 2026 00:00 | 3.27 | 3.56 | 3.06 | 3.2 | -7.0 | -2.19% |
| Aug 21, 2026 00:00 | 2.953 | 3.31 | 2.953 | 3.26 | +30.7 | +9.42% |
| Aug 20, 2026 00:00 | 2.865 | 2.96 | 2.839 | 2.949 | +8.4 | +2.85% |
| Aug 19, 2026 00:00 | 2.727 | 2.88 | 2.727 | 2.87 | +14.3 | +4.98% |
| Aug 18, 2026 00:00 | 2.82 | 2.82 | 2.538 | 2.72 | -10.0 | -3.68% |
| Aug 17, 2026 00:00 | 2.81 | 2.83 | 2.786 | 2.81 | +0.0 | +0.00% |
| Aug 16, 2026 00:00 | 2.82 | 2.843 | 2.8 | 2.812 | -0.8 | -0.28% |
| Aug 15, 2026 00:00 | 2.82 | 2.87 | 2.8 | 2.82 | +0.0 | +0.00% |
| Aug 14, 2026 00:00 | 2.91 | 2.92 | 2.75 | 2.82 | -9.0 | -3.19% |
| Aug 13, 2026 00:00 | 2.84 | 2.967 | 2.84 | 2.89 | +5.0 | +1.73% |
| Aug 12, 2026 00:00 | 2.914 | 2.914 | 2.82 | 2.84 | -7.4 | -2.61% |
| Aug 11, 2026 00:00 | 3.006 | 3.006 | 2.85 | 2.91 | -9.6 | -3.30% |
| Aug 10, 2026 00:00 | 3.0 | 3.02 | 3.0 | 3.0 | +0.0 | +0.00% |
| Aug 09, 2026 00:00 | 2.999 | 3.031 | 2.999 | 3.01 | +1.1 | +0.37% |
| Aug 08, 2026 00:00 | 2.98 | 3.02 | 2.96 | 3.001 | +2.1 | +0.70% |
| Aug 07, 2026 00:00 | 3.0 | 3.016 | 2.975 | 2.98 | -2.0 | -0.67% |
| Aug 06, 2026 00:00 | 3.0 | 3.05 | 2.97 | 3.0 | +0.0 | +0.00% |
| Aug 05, 2026 00:00 | 2.92 | 3.05 | 2.92 | 3.01 | +9.0 | +2.99% |
| Aug 04, 2026 00:00 | 2.94 | 2.976 | 2.93 | 2.94 | +0.0 | +0.00% |
| Aug 03, 2026 00:00 | 2.97 | 3.0 | 2.9 | 2.955 | -1.5 | -0.51% |
| Aug 02, 2026 00:00 | 3.01 | 3.01 | 2.97 | 2.98 | -3.0 | -1.01% |
| Aug 01, 2026 00:00 | 3.038 | 3.046 | 2.96 | 2.98 | -5.8 | -1.95% |
| Jul 31, 2026 00:00 | 3.018 | 3.04 | 2.97 | 3.018 | +0.0 | +0.00% |
| Jul 30, 2026 00:00 | 2.865 | 3.08 | 2.84 | 3.03 | +16.5 | +5.45% |
| Jul 29, 2026 00:00 | 2.98 | 2.982 | 2.807 | 2.857 | -12.3 | -4.31% |
| Jul 28, 2026 00:00 | 2.949 | 3.02 | 2.88 | 2.98 | +3.1 | +1.04% |
| Jul 27, 2026 00:00 | 3.13 | 3.13 | 2.95 | 2.95 | -18.0 | -6.10% |
| Jul 26, 2026 00:00 | 3.139 | 3.14 | 3.1 | 3.125 | -1.4 | -0.45% |
| Jul 25, 2026 00:00 | 3.094 | 3.151 | 3.07 | 3.15 | +5.6 | +1.78% |
| Jul 24, 2026 00:00 | 3.154 | 3.24 | 3.01 | 3.08 | -7.4 | -2.40% |
| Jul 23, 2026 00:00 | 3.36 | 3.361 | 3.11 | 3.16 | -20.0 | -6.33% |
| Jul 22, 2026 00:00 | 3.365 | 3.39 | 3.32 | 3.36 | -0.5 | -0.15% |
| Jul 21, 2026 00:00 | 3.32 | 3.37 | 3.31 | 3.354 | +3.4 | +1.01% |
| Jul 20, 2026 00:00 | 3.31 | 3.33 | 3.31 | 3.328 | +1.8 | +0.54% |
| Jul 19, 2026 00:00 | 3.321 | 3.33 | 3.31 | 3.31 | -1.1 | -0.33% |
| Jul 18, 2026 00:00 | 3.32 | 3.328 | 3.31 | 3.31 | -1.0 | -0.30% |
| Jul 17, 2026 00:00 | 3.32 | 3.331 | 3.31 | 3.316 | -0.4 | -0.12% |
| Jul 16, 2026 00:00 | 3.32 | 3.332 | 3.316 | 3.32 | +0.0 | +0.00% |
| Jul 15, 2026 00:00 | 3.33 | 3.34 | 3.317 | 3.32 | -1.0 | -0.30% |
| Jul 14, 2026 00:00 | 3.33 | 3.34 | 3.32 | 3.34 | +1.0 | +0.30% |
| Jul 13, 2026 00:00 | 3.321 | 3.33 | 3.3 | 3.328 | +0.7 | +0.21% |
| Jul 12, 2026 00:00 | 3.31 | 3.341 | 3.305 | 3.319 | +0.9 | +0.27% |
| Jul 11, 2026 00:00 | 3.349 | 3.35 | 3.31 | 3.31 | -3.9 | -1.18% |
| Jul 10, 2026 00:00 | 3.35 | 3.36 | 3.31 | 3.34 | -1.0 | -0.30% |
| Jul 09, 2026 00:00 | 3.35 | 3.45 | 3.32 | 3.35 | +0.0 | +0.00% |
| Jul 08, 2026 00:00 | 3.29 | 3.56 | 3.28 | 3.35 | +6.0 | +1.79% |
| Jul 07, 2026 00:00 | 3.32 | 3.33 | 3.28 | 3.29 | -3.0 | -0.91% |
| Jul 06, 2026 00:00 | 3.33 | 3.33 | 3.28 | 3.31 | -2.0 | -0.60% |
| Jul 05, 2026 00:00 | 3.32 | 3.354 | 3.28 | 3.325 | +0.5 | +0.15% |
| Jul 04, 2026 00:00 | 3.4 | 3.4 | 3.3 | 3.33 | -7.0 | -2.10% |
| Jul 03, 2026 00:00 | 3.27 | 3.43 | 3.25 | 3.39 | +12.0 | +3.54% |
| Jul 02, 2026 00:00 | 3.23 | 3.311 | 3.22 | 3.25 | +2.0 | +0.62% |
| Jul 01, 2026 00:00 | 3.15 | 3.26 | 3.08 | 3.23 | +8.0 | +2.48% |
| Jun 30, 2026 00:00 | 3.19 | 3.19 | 3.1 | 3.14 | -5.0 | -1.59% |
| Jun 29, 2026 00:00 | 3.22 | 3.27 | 3.18 | 3.2 | -2.0 | -0.63% |
| Jun 28, 2026 00:00 | 3.307 | 3.32 | 3.19 | 3.22 | -8.7 | -2.70% |
| Jun 27, 2026 00:00 | 3.4 | 3.43 | 3.28 | 3.29 | -11.0 | -3.34% |
| Jun 26, 2026 00:00 | 3.17 | 3.41 | 3.08 | 3.39 | +22.0 | +6.49% |
| Jun 25, 2026 00:00 | 3.39 | 3.397 | 3.05 | 3.18 | -21.0 | -6.60% |
| Jun 24, 2026 00:00 | 3.55 | 3.55 | 3.28 | 3.38 | -17.0 | -5.03% |
| Jun 23, 2026 00:00 | 3.67 | 3.688 | 3.49 | 3.537 | -13.3 | -3.76% |
| Jun 22, 2026 00:00 | 3.694 | 3.751 | 3.65 | 3.676 | -1.8 | -0.49% |
| Jun 21, 2026 00:00 | 3.75 | 3.76 | 3.69 | 3.69 | -6.0 | -1.63% |
| Jun 20, 2026 00:00 | 3.73 | 3.775 | 3.71 | 3.75 | +2.0 | +0.53% |
| Jun 19, 2026 00:00 | 3.72 | 3.744 | 3.672 | 3.728 | +0.8 | +0.21% |
| Jun 18, 2026 00:00 | 3.85 | 3.85 | 3.63 | 3.71 | -14.0 | -3.77% |
| Jun 17, 2026 00:00 | 3.83 | 3.87 | 3.78 | 3.84 | +1.0 | +0.26% |
| Jun 16, 2026 00:00 | 3.88 | 3.88 | 3.78 | 3.837 | -4.3 | -1.12% |
| Jun 15, 2026 00:00 | 3.819 | 3.92 | 3.8 | 3.87 | +5.1 | +1.32% |
| Jun 14, 2026 00:00 | 3.78 | 3.82 | 3.72 | 3.81 | +3.0 | +0.79% |
| Jun 13, 2026 00:00 | 3.75 | 3.8 | 3.724 | 3.77 | +2.0 | +0.53% |
| Jun 12, 2026 00:00 | 3.74 | 3.78 | 3.67 | 3.73 | -1.0 | -0.27% |
| Jun 11, 2026 00:00 | 3.66 | 3.772 | 3.66 | 3.72 | +6.0 | +1.61% |
| Jun 10, 2026 00:00 | 3.72 | 3.76 | 3.597 | 3.65 | -7.0 | -1.92% |
| Jun 09, 2026 00:00 | 3.85 | 3.85 | 3.63 | 3.7 | -15.0 | -4.05% |
| Jun 08, 2026 00:00 | 3.82 | 3.9 | 3.76 | 3.86 | +4.0 | +1.04% |
| Jun 07, 2026 00:00 | 3.76 | 3.91 | 3.72 | 3.83 | +7.0 | +1.83% |
| Jun 06, 2026 00:00 | 3.77 | 3.8 | 3.56 | 3.76 | -1.0 | -0.27% |
| Jun 05, 2026 00:00 | 4.0 | 4.03 | 3.62 | 3.75 | -25.0 | -6.67% |
| Jun 04, 2026 00:00 | 4.306 | 4.32 | 3.94 | 4.03 | -27.6 | -6.85% |
| Jun 03, 2026 00:00 | 4.26 | 4.38 | 4.15 | 4.315 | +5.5 | +1.27% |
