Data Historis
110.378
-0.12% -12.7 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2026 00:00 | 110.505 | 110.529 | 110.37 | 110.378 | -12.7 | -0.12% |
| Oct 23, 2026 00:00 | 109.943 | 110.446 | 109.488 | 110.349 | +40.6 | +0.37% |
| Oct 22, 2026 00:00 | 111.054 | 111.307 | 109.675 | 110.03 | -102.4 | -0.93% |
| Oct 21, 2026 00:00 | 110.632 | 111.258 | 110.631 | 111.141 | +50.9 | +0.46% |
| Oct 20, 2026 00:00 | 110.519 | 110.805 | 110.359 | 110.772 | +25.3 | +0.23% |
| Oct 19, 2026 00:00 | 109.961 | 110.79 | 109.801 | 110.638 | +67.7 | +0.61% |
| Oct 18, 2026 00:00 | 109.961 | 110.112 | 109.838 | 110.017 | +5.6 | +0.05% |
| Oct 16, 2026 00:00 | 109.248 | 110.058 | 109.211 | 109.701 | +45.3 | +0.41% |
| Oct 15, 2026 00:00 | 110.256 | 110.387 | 108.633 | 109.347 | -90.9 | -0.83% |
| Oct 14, 2026 00:00 | 110.488 | 111.129 | 110.139 | 110.389 | -9.9 | -0.09% |
| Oct 13, 2026 00:00 | 110.253 | 110.658 | 110.025 | 110.547 | +29.4 | +0.27% |
| Oct 12, 2026 00:00 | 110.167 | 110.629 | 110.167 | 110.385 | +21.8 | +0.20% |
| Oct 11, 2026 00:00 | 110.082 | 110.629 | 110.082 | 110.473 | +39.1 | +0.35% |
| Oct 09, 2026 00:00 | 109.764 | 110.604 | 109.725 | 110.596 | +83.2 | +0.75% |
| Oct 08, 2026 00:00 | 110.013 | 110.227 | 109.626 | 109.863 | -15.0 | -0.14% |
| Oct 07, 2026 00:00 | 110.323 | 110.642 | 109.865 | 110.053 | -27.0 | -0.25% |
| Oct 06, 2026 00:00 | 110.016 | 110.504 | 109.92 | 110.41 | +39.4 | +0.36% |
| Oct 05, 2026 00:00 | 109.669 | 110.188 | 109.424 | 110.11 | +44.1 | +0.40% |
| Oct 04, 2026 00:00 | 109.669 | 109.883 | 109.601 | 109.674 | +0.5 | +0.00% |
| Oct 02, 2026 00:00 | 109.429 | 109.893 | 109.223 | 109.773 | +34.4 | +0.31% |
| Oct 01, 2026 00:00 | 109.244 | 110.109 | 108.705 | 109.559 | +31.5 | +0.29% |
| Sep 30, 2026 00:00 | 109.797 | 110.039 | 108.887 | 109.306 | -49.1 | -0.45% |
| Sep 29, 2026 00:00 | 110.379 | 110.7 | 109.676 | 109.879 | -50.0 | -0.46% |
| Sep 28, 2026 00:00 | 110.158 | 110.889 | 109.899 | 110.429 | +27.1 | +0.25% |
| Sep 27, 2026 00:00 | 110.16 | 110.591 | 110.144 | 110.341 | +18.1 | +0.16% |
| Sep 25, 2026 00:00 | 111.389 | 111.391 | 110.242 | 110.532 | -85.7 | -0.78% |
| Sep 24, 2026 00:00 | 111.324 | 111.646 | 110.802 | 111.38 | +5.6 | +0.05% |
| Sep 23, 2026 00:00 | 111.898 | 112.141 | 111.281 | 111.457 | -44.1 | -0.40% |
| Sep 22, 2026 00:00 | 111.901 | 112.218 | 111.573 | 111.978 | +7.7 | +0.07% |
| Sep 21, 2026 00:00 | 111.584 | 112.309 | 111.556 | 112.036 | +45.2 | +0.40% |
| Sep 20, 2026 00:00 | 111.475 | 111.894 | 111.306 | 111.797 | +32.2 | +0.29% |
| Sep 18, 2026 00:00 | 110.832 | 112.613 | 110.82 | 111.757 | +92.5 | +0.83% |
| Sep 17, 2026 00:00 | 110.659 | 111.02 | 110.508 | 110.878 | +21.9 | +0.20% |
| Sep 16, 2026 00:00 | 110.53 | 110.852 | 110.43 | 110.767 | +23.7 | +0.21% |
| Sep 15, 2026 00:00 | 110.077 | 110.656 | 110.051 | 110.609 | +53.2 | +0.48% |
| Sep 14, 2026 00:00 | 109.816 | 110.328 | 109.668 | 110.189 | +37.3 | +0.34% |
| Sep 13, 2026 00:00 | 109.927 | 110.112 | 109.711 | 109.715 | -21.2 | -0.19% |
| Sep 11, 2026 00:00 | 110.432 | 110.763 | 110.051 | 110.071 | -36.1 | -0.33% |
| Sep 10, 2026 00:00 | 110.753 | 111.009 | 110.229 | 110.544 | -20.9 | -0.19% |
| Sep 09, 2026 00:00 | 111.075 | 111.143 | 110.638 | 110.827 | -24.8 | -0.22% |
| Sep 08, 2026 00:00 | 111.304 | 111.505 | 110.274 | 111.128 | -17.6 | -0.16% |
| Sep 07, 2026 00:00 | 112.202 | 112.605 | 111.261 | 111.42 | -78.2 | -0.70% |
| Sep 06, 2026 00:00 | 112.202 | 112.598 | 112.197 | 112.564 | +36.2 | +0.32% |
| Sep 04, 2026 00:00 | 112.122 | 112.791 | 111.762 | 112.577 | +45.5 | +0.40% |
| Sep 03, 2026 00:00 | 113.641 | 113.902 | 111.696 | 112.183 | -145.8 | -1.30% |
| Sep 02, 2026 00:00 | 114.376 | 114.671 | 113.387 | 113.805 | -57.1 | -0.50% |
| Sep 01, 2026 00:00 | 114.392 | 114.675 | 114.179 | 114.447 | +5.5 | +0.05% |
| Aug 31, 2026 00:00 | 114.472 | 114.718 | 114.209 | 114.477 | +0.5 | +0.00% |
| Aug 30, 2026 00:00 | 114.472 | 114.718 | 114.466 | 114.627 | +15.5 | +0.14% |
| Aug 28, 2026 00:00 | 114.538 | 114.96 | 114.538 | 114.642 | +10.4 | +0.09% |
| Aug 27, 2026 00:00 | 114.097 | 114.729 | 114.082 | 114.688 | +59.1 | +0.52% |
| Aug 26, 2026 00:00 | 113.979 | 114.399 | 113.941 | 114.283 | +30.4 | +0.27% |
| Aug 25, 2026 00:00 | 113.626 | 114.108 | 113.602 | 114.055 | +42.9 | +0.38% |
| Aug 24, 2026 00:00 | 113.811 | 114.066 | 113.534 | 113.754 | -5.7 | -0.05% |
| Aug 23, 2026 00:00 | 113.815 | 113.981 | 113.534 | 113.933 | +11.8 | +0.10% |
| Aug 21, 2026 00:00 | 113.064 | 114.162 | 112.992 | 113.991 | +92.7 | +0.81% |
| Aug 20, 2026 00:00 | 112.549 | 113.189 | 112.506 | 113.149 | +60.0 | +0.53% |
| Aug 19, 2026 00:00 | 113.022 | 113.12 | 112.225 | 112.674 | -34.8 | -0.31% |
| Aug 18, 2026 00:00 | 113.244 | 113.61 | 113.032 | 113.109 | -13.5 | -0.12% |
| Aug 17, 2026 00:00 | 112.763 | 113.482 | 112.717 | 113.282 | +51.9 | +0.46% |
| Aug 16, 2026 00:00 | 112.8676470588235 | 112.917 | 112.804 | 112.808 | -6.0 | -0.05% |
| Aug 14, 2026 00:00 | 112.5 | 112.947 | 112.422 | 112.863 | +36.3 | +0.32% |
| Aug 13, 2026 00:00 | 112.48 | 112.639 | 112.215 | 112.608 | +12.8 | +0.11% |
| Aug 12, 2026 00:00 | 112.388 | 112.752 | 112.135 | 112.596 | +20.8 | +0.18% |
| Aug 11, 2026 00:00 | 112.278 | 112.57 | 112.071 | 112.485 | +20.7 | +0.18% |
| Aug 10, 2026 00:00 | 111.339 | 112.45 | 111.253 | 112.372 | +103.3 | +0.92% |
| Aug 09, 2026 00:00 | 111.349 | 111.596 | 111.272 | 111.511 | +16.2 | +0.15% |
| Aug 07, 2026 00:00 | 111.294 | 111.531 | 110.771 | 111.478 | +18.4 | +0.17% |
| Aug 06, 2026 00:00 | 111.242 | 111.49 | 111.067 | 111.424 | +18.2 | +0.16% |
| Aug 05, 2026 00:00 | 111.065 | 111.354 | 110.849 | 111.337 | +27.2 | +0.24% |
| Aug 04, 2026 00:00 | 109.963 | 111.215 | 109.94 | 111.145 | +118.2 | +1.06% |
| Aug 03, 2026 00:00 | 110.704 | 111.198 | 109.233 | 110.021 | -68.3 | -0.62% |
| Aug 02, 2026 00:00 | 110.648 | 111.191 | 110.571 | 111.024 | +37.6 | +0.34% |
| Jul 31, 2026 00:00 | 111.95 | 112.981 | 110.875 | 110.986 | -96.4 | -0.87% |
| Jul 30, 2026 00:00 | 113.576 | 113.954 | 110.903 | 112.139 | -143.7 | -1.28% |
| Jul 29, 2026 00:00 | 114.181 | 114.336 | 113.428 | 113.673 | -50.8 | -0.45% |
| Jul 28, 2026 00:00 | 114.347 | 114.563 | 114.016 | 114.279 | -6.8 | -0.06% |
| Jul 27, 2026 00:00 | 114.446 | 114.661 | 114.384 | 114.448 | +0.2 | +0.00% |
| Jul 26, 2026 00:00 | 114.447 | 114.626 | 114.401 | 114.436 | -1.1 | -0.01% |
| Jul 24, 2026 00:00 | 114.06 | 114.564 | 114.038 | 114.392 | +33.2 | +0.29% |
| Jul 23, 2026 00:00 | 114.061 | 114.48 | 113.901 | 114.174 | +11.3 | +0.10% |
| Jul 22, 2026 00:00 | 114.144 | 114.394 | 113.865 | 114.16 | +1.6 | +0.01% |
| Jul 21, 2026 00:00 | 113.597 | 114.344 | 113.59 | 114.2 | +60.3 | +0.53% |
| Jul 20, 2026 00:00 | 113.092 | 114.009 | 112.994 | 113.728 | +63.6 | +0.56% |
| Jul 19, 2026 00:00 | 113.098 | 113.418 | 113.004 | 113.416 | +31.8 | +0.28% |
| Jul 17, 2026 00:00 | 113.502 | 113.715 | 113.101 | 113.381 | -12.1 | -0.11% |
| Jul 16, 2026 00:00 | 113.498 | 113.878 | 113.274 | 113.611 | +11.3 | +0.10% |
| Jul 15, 2026 00:00 | 113.05 | 113.684 | 112.971 | 113.634 | +58.4 | +0.51% |
| Jul 14, 2026 00:00 | 112.275 | 113.235 | 112.273 | 113.163 | +88.8 | +0.78% |
| Jul 13, 2026 00:00 | 112.295 | 112.649 | 112.227 | 112.365 | +7.0 | +0.06% |
| Jul 12, 2026 00:00 | 112.279 | 112.443 | 112.243 | 112.375 | +9.6 | +0.09% |
| Jul 10, 2026 00:00 | 112.627 | 112.741 | 112.181 | 112.46 | -16.7 | -0.15% |
| Jul 09, 2026 00:00 | 112.558 | 112.757 | 112.518 | 112.72 | +16.2 | +0.14% |
| Jul 08, 2026 00:00 | 112.206 | 112.756 | 112.189 | 112.708 | +50.2 | +0.45% |
| Jul 07, 2026 00:00 | 112.639 | 112.791 | 112.208 | 112.322 | -31.7 | -0.28% |
| Jul 06, 2026 00:00 | 111.919 | 112.809 | 111.831 | 112.752 | +83.3 | +0.74% |
| Jul 05, 2026 00:00 | 111.961183667058 | 112.027 | 111.841 | 111.994 | +3.3 | +0.03% |
| Jul 03, 2026 00:00 | 111.368 | 111.971 | 111.316 | 111.941 | +57.3 | +0.51% |
| Jul 02, 2026 00:00 | 111.98 | 112.16 | 111.151 | 111.524 | -45.6 | -0.41% |
| Jul 01, 2026 00:00 | 112.325 | 112.518 | 111.98 | 112.086 | -23.9 | -0.21% |
Analisis AUDJPY
Mata Uang AUDJPY - Grafik dan kinerja mata uang AUDJPY secara real-time.
Volatilitas AUDJPY - Analisis volatilitas mata uang secara real-time AUDJPY.
Korelasi AUDJPY - Analisis korelasi mata uang AUDJPY secara real-time.
Indikator AUDJPY - AUDJPY indikator real-time.
Pola AUDJPY - Pola harga real-time AUDJPY.
