Data Historis

CSV
AUDJPY - Dolar Australia vs Yen Jepang
110.532
  -0.32%   -35.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 110.882 111.007 110.229 110.532 -35.0 -0.32%
Sep 09, 2026 00:00 111.075 111.143 110.638 110.827 -24.8 -0.22%
Sep 08, 2026 00:00 111.304 111.505 110.274 111.128 -17.6 -0.16%
Sep 07, 2026 00:00 112.202 112.605 111.261 111.42 -78.2 -0.70%
Sep 06, 2026 00:00 112.202 112.598 112.197 112.564 +36.2 +0.32%
Sep 04, 2026 00:00 112.122 112.791 111.762 112.577 +45.5 +0.40%
Sep 03, 2026 00:00 113.641 113.902 111.696 112.183 -145.8 -1.30%
Sep 02, 2026 00:00 114.376 114.671 113.387 113.805 -57.1 -0.50%
Sep 01, 2026 00:00 114.392 114.675 114.179 114.447 +5.5 +0.05%
Aug 31, 2026 00:00 114.472 114.718 114.209 114.477 +0.5 +0.00%
Aug 30, 2026 00:00 114.472 114.718 114.466 114.627 +15.5 +0.14%
Aug 28, 2026 00:00 114.538 114.96 114.538 114.642 +10.4 +0.09%
Aug 27, 2026 00:00 114.097 114.729 114.082 114.688 +59.1 +0.52%
Aug 26, 2026 00:00 113.979 114.399 113.941 114.283 +30.4 +0.27%
Aug 25, 2026 00:00 113.626 114.108 113.602 114.055 +42.9 +0.38%
Aug 24, 2026 00:00 113.811 114.066 113.534 113.754 -5.7 -0.05%
Aug 23, 2026 00:00 113.815 113.981 113.534 113.933 +11.8 +0.10%
Aug 21, 2026 00:00 113.064 114.162 112.992 113.991 +92.7 +0.81%
Aug 20, 2026 00:00 112.549 113.189 112.506 113.149 +60.0 +0.53%
Aug 19, 2026 00:00 113.022 113.12 112.225 112.674 -34.8 -0.31%
Aug 18, 2026 00:00 113.244 113.61 113.032 113.109 -13.5 -0.12%
Aug 17, 2026 00:00 112.763 113.482 112.717 113.282 +51.9 +0.46%
Aug 16, 2026 00:00 112.8676470588235 112.917 112.804 112.808 -6.0 -0.05%
Aug 14, 2026 00:00 112.5 112.947 112.422 112.863 +36.3 +0.32%
Aug 13, 2026 00:00 112.48 112.639 112.215 112.608 +12.8 +0.11%
Aug 12, 2026 00:00 112.388 112.752 112.135 112.596 +20.8 +0.18%
Aug 11, 2026 00:00 112.278 112.57 112.071 112.485 +20.7 +0.18%
Aug 10, 2026 00:00 111.339 112.45 111.253 112.372 +103.3 +0.92%
Aug 09, 2026 00:00 111.349 111.596 111.272 111.511 +16.2 +0.15%
Aug 07, 2026 00:00 111.294 111.531 110.771 111.478 +18.4 +0.17%
Aug 06, 2026 00:00 111.242 111.49 111.067 111.424 +18.2 +0.16%
Aug 05, 2026 00:00 111.065 111.354 110.849 111.337 +27.2 +0.24%
Aug 04, 2026 00:00 109.963 111.215 109.94 111.145 +118.2 +1.06%
Aug 03, 2026 00:00 110.704 111.198 109.233 110.021 -68.3 -0.62%
Aug 02, 2026 00:00 110.648 111.191 110.571 111.024 +37.6 +0.34%
Jul 31, 2026 00:00 111.95 112.981 110.875 110.986 -96.4 -0.87%
Jul 30, 2026 00:00 113.576 113.954 110.903 112.139 -143.7 -1.28%
Jul 29, 2026 00:00 114.181 114.336 113.428 113.673 -50.8 -0.45%
Jul 28, 2026 00:00 114.347 114.563 114.016 114.279 -6.8 -0.06%
Jul 27, 2026 00:00 114.446 114.661 114.384 114.448 +0.2 +0.00%
Jul 26, 2026 00:00 114.447 114.626 114.401 114.436 -1.1 -0.01%
Jul 24, 2026 00:00 114.06 114.564 114.038 114.392 +33.2 +0.29%
Jul 23, 2026 00:00 114.061 114.48 113.901 114.174 +11.3 +0.10%
Jul 22, 2026 00:00 114.144 114.394 113.865 114.16 +1.6 +0.01%
Jul 21, 2026 00:00 113.597 114.344 113.59 114.2 +60.3 +0.53%
Jul 20, 2026 00:00 113.092 114.009 112.994 113.728 +63.6 +0.56%
Jul 19, 2026 00:00 113.098 113.418 113.004 113.416 +31.8 +0.28%
Jul 17, 2026 00:00 113.502 113.715 113.101 113.381 -12.1 -0.11%
Jul 16, 2026 00:00 113.498 113.878 113.274 113.611 +11.3 +0.10%
Jul 15, 2026 00:00 113.05 113.684 112.971 113.634 +58.4 +0.51%
Jul 14, 2026 00:00 112.275 113.235 112.273 113.163 +88.8 +0.78%
Jul 13, 2026 00:00 112.295 112.649 112.227 112.365 +7.0 +0.06%
Jul 12, 2026 00:00 112.279 112.443 112.243 112.375 +9.6 +0.09%
Jul 10, 2026 00:00 112.627 112.741 112.181 112.46 -16.7 -0.15%
Jul 09, 2026 00:00 112.558 112.757 112.518 112.72 +16.2 +0.14%
Jul 08, 2026 00:00 112.206 112.756 112.189 112.708 +50.2 +0.45%
Jul 07, 2026 00:00 112.639 112.791 112.208 112.322 -31.7 -0.28%
Jul 06, 2026 00:00 111.919 112.809 111.831 112.752 +83.3 +0.74%
Jul 05, 2026 00:00 111.961183667058 112.027 111.841 111.994 +3.3 +0.03%
Jul 03, 2026 00:00 111.368 111.971 111.316 111.941 +57.3 +0.51%
Jul 02, 2026 00:00 111.98 112.16 111.151 111.524 -45.6 -0.41%
Jul 01, 2026 00:00 112.325 112.518 111.98 112.086 -23.9 -0.21%
Jun 30, 2026 00:00 111.44 112.628 111.288 112.496 +105.6 +0.94%
Jun 29, 2026 00:00 111.369 111.711 111.308 111.518 +14.9 +0.13%
Jun 28, 2026 00:00 111.369 111.595 111.338 111.57 +20.1 +0.18%
Jun 26, 2026 00:00 111.688 111.8 111.243 111.475 -21.3 -0.19%
Jun 25, 2026 00:00 111.545 111.995 111.374 111.81 +26.5 +0.24%
Jun 24, 2026 00:00 111.634 111.864 111.343 111.648 +1.4 +0.01%
Jun 23, 2026 00:00 113.043 113.165 111.587 111.744 -129.9 -1.16%
Jun 22, 2026 00:00 112.933 113.441 112.881 113.13 +19.7 +0.17%
Jun 21, 2026 00:00 112.987 113.119 112.881 113.044 +5.7 +0.05%
Jun 19, 2026 00:00 113.038 113.246 112.804 113.027 -1.1 -0.01%
Jun 18, 2026 00:00 112.603 113.447 112.544 113.198 +59.5 +0.53%
Jun 17, 2026 00:00 113.286 113.431 112.472 112.671 -61.5 -0.55%
Jun 16, 2026 00:00 113.334 113.545 112.872 113.396 +6.2 +0.05%
Jun 15, 2026 00:00 112.692 113.512 112.692 113.367 +67.5 +0.60%
Jun 14, 2026 00:00 112.784013139885 113.257 112.695 113.168 +38.4 +0.34%
Jun 12, 2026 00:00 112.634 113.088 112.587 112.872 +23.8 +0.21%
Jun 11, 2026 00:00 112.332 112.817 112.035 112.8 +46.8 +0.41%
Jun 10, 2026 00:00 112.62 112.838 112.311 112.337 -28.3 -0.25%
Jun 09, 2026 00:00 112.746 113.179 112.387 112.69 -5.6 -0.05%
Jun 08, 2026 00:00 112.485 113.204 112.482 112.841 +35.6 +0.32%
Jun 07, 2026 00:00 112.298 112.925 112.298 112.915 +61.7 +0.55%
Jun 05, 2026 00:00 114.093 114.226 112.747 112.841 -125.2 -1.11%
Jun 04, 2026 00:00 114.002 114.25 113.833 114.131 +12.9 +0.11%
Jun 03, 2026 00:00 114.719 114.859 114.084 114.098 -62.1 -0.54%
Jun 02, 2026 00:00 114.271 114.913 114.18 114.819 +54.8 +0.48%
Jun 01, 2026 00:00 114.23 114.651 113.96 114.326 +9.6 +0.08%
May 31, 2026 00:00 114.223 114.489 114.223 114.422 +19.9 +0.17%
May 29, 2026 00:00 113.963 114.581 113.883 114.42 +45.7 +0.40%
May 28, 2026 00:00 113.816 114.112 113.27 114.059 +24.3 +0.21%
May 27, 2026 00:00 114.133 114.351 113.585 113.918 -21.5 -0.19%
May 26, 2026 00:00 113.871 114.28 113.778 114.174 +30.3 +0.27%
May 25, 2026 00:00 113.603 114.119 113.568 114.025 +42.2 +0.37%
May 24, 2026 00:00 113.621 113.821 113.577 113.761 +14.0 +0.12%
May 22, 2026 00:00 113.582 113.725 113.264 113.483 -9.9 -0.09%
May 21, 2026 00:00 113.552 113.866 112.849 113.661 +10.9 +0.10%
May 20, 2026 00:00 112.976 113.808 112.727 113.679 +70.3 +0.62%
May 19, 2026 00:00 113.72 113.968 112.634 113.049 -67.1 -0.59%
May 18, 2026 00:00 113.386 113.977 113.123 113.872 +48.6 +0.43%

AUDJPY Analysis

AUDJPY Currency - Real time AUDJPY currency chart and performance.

AUDJPY Volatility - AUDJPY real time currency volatility analysis.

AUDJPY Correlation - AUDJPY real time currency correlation analysis.

AUDJPY Indicators - AUDJPY real time indicators.

AUDJPY Patterns - AUDJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.