Data Historis
1.23344
-0.11% -14.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.23484 | 1.23495 | 1.23051 | 1.23344 | -14.0 | -0.11% |
| Oct 22, 2026 00:00 | 1.2325 | 1.23667 | 1.23064 | 1.2349 | +24.0 | +0.19% |
| Oct 21, 2026 00:00 | 1.23055 | 1.23713 | 1.23041 | 1.23266 | +21.1 | +0.17% |
| Oct 20, 2026 00:00 | 1.23176 | 1.23308 | 1.22941 | 1.23184 | +0.8 | +0.01% |
| Oct 19, 2026 00:00 | 1.23081 | 1.23368 | 1.22852 | 1.23251 | +17.0 | +0.14% |
| Oct 18, 2026 00:00 | 1.23081 | 1.23297 | 1.22895 | 1.23203 | +12.2 | +0.10% |
| Oct 16, 2026 00:00 | 1.23032 | 1.2315 | 1.2269 | 1.22835 | -19.7 | -0.16% |
| Oct 15, 2026 00:00 | 1.2449 | 1.24728 | 1.2303 | 1.23111 | -137.9 | -1.12% |
| Oct 14, 2026 00:00 | 1.24389 | 1.24941 | 1.24242 | 1.24662 | +27.3 | +0.22% |
| Oct 13, 2026 00:00 | 1.24414 | 1.24599 | 1.2426 | 1.24418 | +0.4 | +0.00% |
| Oct 12, 2026 00:00 | 1.24068 | 1.24615 | 1.24062 | 1.24543 | +47.5 | +0.38% |
| Oct 11, 2026 00:00 | 1.24151 | 1.24471 | 1.24063 | 1.24405 | +25.4 | +0.20% |
| Oct 09, 2026 00:00 | 1.24118 | 1.24464 | 1.2405 | 1.24429 | +31.1 | +0.25% |
| Oct 08, 2026 00:00 | 1.24221 | 1.24396 | 1.24081 | 1.24166 | -5.5 | -0.04% |
| Oct 07, 2026 00:00 | 1.24141 | 1.24431 | 1.24068 | 1.24312 | +17.1 | +0.14% |
| Oct 06, 2026 00:00 | 1.24357 | 1.2459 | 1.24082 | 1.24175 | -18.2 | -0.15% |
| Oct 05, 2026 00:00 | 1.23729 | 1.24649 | 1.23654 | 1.245 | +77.1 | +0.62% |
| Oct 04, 2026 00:00 | 1.23729 | 1.2384 | 1.23654 | 1.23771 | +4.2 | +0.03% |
| Oct 02, 2026 00:00 | 1.2353 | 1.23997 | 1.23392 | 1.23868 | +33.8 | +0.27% |
| Oct 01, 2026 00:00 | 1.23055 | 1.23857 | 1.23048 | 1.23639 | +58.4 | +0.47% |
| Sep 30, 2026 00:00 | 1.23772 | 1.24053 | 1.23183 | 1.23254 | -51.8 | -0.42% |
| Sep 29, 2026 00:00 | 1.23704 | 1.24371 | 1.23405 | 1.23823 | +11.9 | +0.10% |
| Sep 28, 2026 00:00 | 1.23795 | 1.24103 | 1.23727 | 1.23831 | +3.6 | +0.03% |
| Sep 27, 2026 00:00 | 1.23482 | 1.24078 | 1.2347 | 1.24041 | +55.9 | +0.45% |
| Sep 25, 2026 00:00 | 1.23691 | 1.24143 | 1.23636 | 1.24031 | +34.0 | +0.27% |
| Sep 24, 2026 00:00 | 1.23962 | 1.24113 | 1.23565 | 1.23839 | -12.3 | -0.10% |
| Sep 23, 2026 00:00 | 1.24159 | 1.2458 | 1.23985 | 1.24067 | -9.2 | -0.07% |
| Sep 22, 2026 00:00 | 1.24425 | 1.24906 | 1.23797 | 1.24189 | -23.6 | -0.19% |
| Sep 21, 2026 00:00 | 1.2432 | 1.2468 | 1.24298 | 1.24561 | +24.1 | +0.19% |
| Sep 20, 2026 00:00 | 1.24139 | 1.24522 | 1.23332 | 1.24476 | +33.7 | +0.27% |
| Sep 18, 2026 00:00 | 1.23932 | 1.24774 | 1.23842 | 1.24484 | +55.2 | +0.44% |
| Sep 17, 2026 00:00 | 1.23926 | 1.24229 | 1.237 | 1.24006 | +8.0 | +0.06% |
| Sep 16, 2026 00:00 | 1.23735 | 1.24161 | 1.23629 | 1.24023 | +28.8 | +0.23% |
| Sep 15, 2026 00:00 | 1.23355 | 1.239 | 1.23286 | 1.23835 | +48.0 | +0.39% |
| Sep 14, 2026 00:00 | 1.2319 | 1.23654 | 1.23011 | 1.23555 | +36.5 | +0.30% |
| Sep 13, 2026 00:00 | 1.2319 | 1.23346 | 1.23011 | 1.23071 | -11.9 | -0.10% |
| Sep 11, 2026 00:00 | 1.23313 | 1.23497 | 1.22774 | 1.23345 | +3.2 | +0.03% |
| Sep 10, 2026 00:00 | 1.23553 | 1.23656 | 1.23205 | 1.23451 | -10.2 | -0.08% |
| Sep 09, 2026 00:00 | 1.23249 | 1.23697 | 1.23082 | 1.23607 | +35.8 | +0.29% |
| Sep 08, 2026 00:00 | 1.22734 | 1.23522 | 1.22535 | 1.23283 | +54.9 | +0.45% |
| Sep 07, 2026 00:00 | 1.2235 | 1.22937 | 1.22295 | 1.228 | +45.0 | +0.37% |
| Sep 06, 2026 00:00 | 1.2235 | 1.22543 | 1.22295 | 1.22497 | +14.7 | +0.12% |
| Sep 04, 2026 00:00 | 1.22342 | 1.22628 | 1.22156 | 1.22512 | +17.0 | +0.14% |
| Sep 03, 2026 00:00 | 1.22434 | 1.22621 | 1.22134 | 1.2242 | -1.4 | -0.01% |
| Sep 02, 2026 00:00 | 1.21144 | 1.22859 | 1.21122 | 1.22533 | +138.9 | +1.13% |
| Sep 01, 2026 00:00 | 1.21047 | 1.21376 | 1.20928 | 1.21264 | +21.7 | +0.18% |
| Aug 31, 2026 00:00 | 1.20847 | 1.21333 | 1.20831 | 1.21127 | +28.0 | +0.23% |
| Aug 30, 2026 00:00 | 1.20847 | 1.21128 | 1.20831 | 1.20941 | +9.4 | +0.08% |
| Aug 28, 2026 00:00 | 1.20771 | 1.21206 | 1.20695 | 1.21105 | +33.4 | +0.28% |
| Aug 27, 2026 00:00 | 1.20516 | 1.20965 | 1.20428 | 1.20897 | +38.1 | +0.32% |
| Aug 26, 2026 00:00 | 1.19829 | 1.20792 | 1.19666 | 1.2067 | +84.1 | +0.70% |
| Aug 25, 2026 00:00 | 1.19881 | 1.20107 | 1.19798 | 1.19849 | -3.2 | -0.03% |
| Aug 24, 2026 00:00 | 1.19792 | 1.20158 | 1.19702 | 1.1998 | +18.8 | +0.16% |
| Aug 23, 2026 00:00 | 1.19792 | 1.20099 | 1.19702 | 1.19989 | +19.7 | +0.16% |
| Aug 21, 2026 00:00 | 1.19627 | 1.20002 | 1.19482 | 1.19937 | +31.0 | +0.26% |
| Aug 20, 2026 00:00 | 1.19974 | 1.20105 | 1.1948 | 1.1967 | -30.4 | -0.25% |
| Aug 19, 2026 00:00 | 1.20507 | 1.20715 | 1.19959 | 1.2003 | -47.7 | -0.40% |
| Aug 18, 2026 00:00 | 1.20291 | 1.20909 | 1.20279 | 1.20602 | +31.1 | +0.26% |
| Aug 17, 2026 00:00 | 1.20118 | 1.20439 | 1.20009 | 1.20364 | +24.6 | +0.20% |
| Aug 16, 2026 00:00 | 1.202205882352941 | 1.20312 | 1.201 | 1.20286 | +6.5 | +0.05% |
| Aug 14, 2026 00:00 | 1.20589 | 1.20711 | 1.20192 | 1.20269 | -32.0 | -0.27% |
| Aug 13, 2026 00:00 | 1.2037 | 1.2102 | 1.20314 | 1.20653 | +28.3 | +0.23% |
| Aug 12, 2026 00:00 | 1.19948 | 1.20657 | 1.19868 | 1.20536 | +58.8 | +0.49% |
| Aug 11, 2026 00:00 | 1.19909 | 1.20176 | 1.19439 | 1.20075 | +16.6 | +0.14% |
| Aug 10, 2026 00:00 | 1.19821 | 1.20071 | 1.19727 | 1.19922 | +10.1 | +0.08% |
| Aug 09, 2026 00:00 | 1.19738 | 1.19992 | 1.19699 | 1.19963 | +22.5 | +0.19% |
| Aug 07, 2026 00:00 | 1.19743 | 1.20017 | 1.19698 | 1.19894 | +15.1 | +0.13% |
| Aug 06, 2026 00:00 | 1.19804 | 1.19999 | 1.19644 | 1.19799 | -0.5 | +0.00% |
| Aug 05, 2026 00:00 | 1.19505 | 1.2019 | 1.19379 | 1.19856 | +35.1 | +0.29% |
| Aug 04, 2026 00:00 | 1.19183 | 1.19685 | 1.19109 | 1.19521 | +33.8 | +0.28% |
| Aug 03, 2026 00:00 | 1.192 | 1.19612 | 1.19129 | 1.19232 | +3.2 | +0.03% |
| Aug 02, 2026 00:00 | 1.192 | 1.19475 | 1.192 | 1.19462 | +26.2 | +0.22% |
| Jul 31, 2026 00:00 | 1.19523 | 1.19852 | 1.19421 | 1.19456 | -6.7 | -0.06% |
| Jul 30, 2026 00:00 | 1.19811 | 1.20041 | 1.19405 | 1.19539 | -27.2 | -0.23% |
| Jul 29, 2026 00:00 | 1.20461 | 1.20679 | 1.19808 | 1.19968 | -49.3 | -0.41% |
| Jul 28, 2026 00:00 | 1.20988 | 1.21214 | 1.20445 | 1.20514 | -47.4 | -0.39% |
| Jul 27, 2026 00:00 | 1.20515 | 1.21053 | 1.20426 | 1.21033 | +51.8 | +0.43% |
| Jul 26, 2026 00:00 | 1.206040647809098 | 1.20673 | 1.20426 | 1.20632 | +2.8 | +0.02% |
| Jul 24, 2026 00:00 | 1.20615 | 1.20853 | 1.20542 | 1.20621 | +0.6 | +0.00% |
| Jul 23, 2026 00:00 | 1.2018 | 1.20874 | 1.20055 | 1.20705 | +52.5 | +0.43% |
| Jul 22, 2026 00:00 | 1.2005 | 1.20298 | 1.19989 | 1.2028 | +23.0 | +0.19% |
| Jul 21, 2026 00:00 | 1.19835 | 1.20289 | 1.19344 | 1.20071 | +23.6 | +0.20% |
| Jul 20, 2026 00:00 | 1.19387 | 1.199 | 1.19316 | 1.19856 | +46.9 | +0.39% |
| Jul 19, 2026 00:00 | 1.194214916796922 | 1.19596 | 1.19318 | 1.19513 | +9.2 | +0.08% |
| Jul 17, 2026 00:00 | 1.19745 | 1.19839 | 1.19433 | 1.19485 | -26.0 | -0.22% |
| Jul 16, 2026 00:00 | 1.19693 | 1.19887 | 1.19476 | 1.1975 | +5.7 | +0.05% |
| Jul 15, 2026 00:00 | 1.19945 | 1.20236 | 1.19705 | 1.19746 | -19.9 | -0.17% |
| Jul 14, 2026 00:00 | 1.20176 | 1.20297 | 1.193 | 1.2001 | -16.6 | -0.14% |
| Jul 13, 2026 00:00 | 1.20501 | 1.20696 | 1.19988 | 1.20283 | -21.8 | -0.18% |
| Jul 12, 2026 00:00 | 1.2051 | 1.20694 | 1.20382 | 1.2056 | +5.0 | +0.04% |
| Jul 10, 2026 00:00 | 1.20596 | 1.20647 | 1.20134 | 1.20616 | +2.0 | +0.02% |
| Jul 09, 2026 00:00 | 1.21535 | 1.2158 | 1.2049 | 1.20591 | -94.4 | -0.78% |
| Jul 08, 2026 00:00 | 1.21934 | 1.22028 | 1.213 | 1.2156 | -37.4 | -0.31% |
| Jul 07, 2026 00:00 | 1.21925 | 1.22127 | 1.21826 | 1.22012 | +8.7 | +0.07% |
| Jul 06, 2026 00:00 | 1.21453 | 1.22073 | 1.21341 | 1.21997 | +54.4 | +0.45% |
| Jul 05, 2026 00:00 | 1.214132723334284 | 1.21689 | 1.212072689018113 | 1.21662 | +24.9 | +0.20% |
| Jul 03, 2026 00:00 | 1.21396 | 1.21579 | 1.21297 | 1.21525 | +12.9 | +0.11% |
| Jul 02, 2026 00:00 | 1.21449 | 1.21602 | 1.21313 | 1.21467 | +1.8 | +0.01% |
| Jul 01, 2026 00:00 | 1.21784 | 1.21898 | 1.21388 | 1.21504 | -28.0 | -0.23% |
| Jun 30, 2026 00:00 | 1.21776 | 1.21913 | 1.21566 | 1.21878 | +10.2 | +0.08% |
Analisis AUDNZD
Mata Uang AUDNZD - Grafik dan kinerja mata uang AUDNZD secara real-time.
Volatilitas AUDNZD - Analisis volatilitas mata uang secara real-time AUDNZD.
Korelasi AUDNZD - Analisis korelasi mata uang AUDNZD secara real-time.
Indikator AUDNZD - AUDNZD indikator real-time.
Pola AUDNZD - Pola harga real-time AUDNZD.
