Data Historis
1.23486
-0.07% -8.7 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.23573 | 1.23638 | 1.23205 | 1.23486 | -8.7 | -0.07% |
| Sep 09, 2026 00:00 | 1.23249 | 1.23697 | 1.23082 | 1.23607 | +35.8 | +0.29% |
| Sep 08, 2026 00:00 | 1.22734 | 1.23522 | 1.22535 | 1.23283 | +54.9 | +0.45% |
| Sep 07, 2026 00:00 | 1.2235 | 1.22937 | 1.22295 | 1.228 | +45.0 | +0.37% |
| Sep 06, 2026 00:00 | 1.2235 | 1.22543 | 1.22295 | 1.22497 | +14.7 | +0.12% |
| Sep 04, 2026 00:00 | 1.22342 | 1.22628 | 1.22156 | 1.22512 | +17.0 | +0.14% |
| Sep 03, 2026 00:00 | 1.22434 | 1.22621 | 1.22134 | 1.2242 | -1.4 | -0.01% |
| Sep 02, 2026 00:00 | 1.21144 | 1.22859 | 1.21122 | 1.22533 | +138.9 | +1.13% |
| Sep 01, 2026 00:00 | 1.21047 | 1.21376 | 1.20928 | 1.21264 | +21.7 | +0.18% |
| Aug 31, 2026 00:00 | 1.20847 | 1.21333 | 1.20831 | 1.21127 | +28.0 | +0.23% |
| Aug 30, 2026 00:00 | 1.20847 | 1.21128 | 1.20831 | 1.20941 | +9.4 | +0.08% |
| Aug 28, 2026 00:00 | 1.20771 | 1.21206 | 1.20695 | 1.21105 | +33.4 | +0.28% |
| Aug 27, 2026 00:00 | 1.20516 | 1.20965 | 1.20428 | 1.20897 | +38.1 | +0.32% |
| Aug 26, 2026 00:00 | 1.19829 | 1.20792 | 1.19666 | 1.2067 | +84.1 | +0.70% |
| Aug 25, 2026 00:00 | 1.19881 | 1.20107 | 1.19798 | 1.19849 | -3.2 | -0.03% |
| Aug 24, 2026 00:00 | 1.19792 | 1.20158 | 1.19702 | 1.1998 | +18.8 | +0.16% |
| Aug 23, 2026 00:00 | 1.19792 | 1.20099 | 1.19702 | 1.19989 | +19.7 | +0.16% |
| Aug 21, 2026 00:00 | 1.19627 | 1.20002 | 1.19482 | 1.19937 | +31.0 | +0.26% |
| Aug 20, 2026 00:00 | 1.19974 | 1.20105 | 1.1948 | 1.1967 | -30.4 | -0.25% |
| Aug 19, 2026 00:00 | 1.20507 | 1.20715 | 1.19959 | 1.2003 | -47.7 | -0.40% |
| Aug 18, 2026 00:00 | 1.20291 | 1.20909 | 1.20279 | 1.20602 | +31.1 | +0.26% |
| Aug 17, 2026 00:00 | 1.20118 | 1.20439 | 1.20009 | 1.20364 | +24.6 | +0.20% |
| Aug 16, 2026 00:00 | 1.202205882352941 | 1.20312 | 1.201 | 1.20286 | +6.5 | +0.05% |
| Aug 14, 2026 00:00 | 1.20589 | 1.20711 | 1.20192 | 1.20269 | -32.0 | -0.27% |
| Aug 13, 2026 00:00 | 1.2037 | 1.2102 | 1.20314 | 1.20653 | +28.3 | +0.23% |
| Aug 12, 2026 00:00 | 1.19948 | 1.20657 | 1.19868 | 1.20536 | +58.8 | +0.49% |
| Aug 11, 2026 00:00 | 1.19909 | 1.20176 | 1.19439 | 1.20075 | +16.6 | +0.14% |
| Aug 10, 2026 00:00 | 1.19821 | 1.20071 | 1.19727 | 1.19922 | +10.1 | +0.08% |
| Aug 09, 2026 00:00 | 1.19738 | 1.19992 | 1.19699 | 1.19963 | +22.5 | +0.19% |
| Aug 07, 2026 00:00 | 1.19743 | 1.20017 | 1.19698 | 1.19894 | +15.1 | +0.13% |
| Aug 06, 2026 00:00 | 1.19804 | 1.19999 | 1.19644 | 1.19799 | -0.5 | +0.00% |
| Aug 05, 2026 00:00 | 1.19505 | 1.2019 | 1.19379 | 1.19856 | +35.1 | +0.29% |
| Aug 04, 2026 00:00 | 1.19183 | 1.19685 | 1.19109 | 1.19521 | +33.8 | +0.28% |
| Aug 03, 2026 00:00 | 1.192 | 1.19612 | 1.19129 | 1.19232 | +3.2 | +0.03% |
| Aug 02, 2026 00:00 | 1.192 | 1.19475 | 1.192 | 1.19462 | +26.2 | +0.22% |
| Jul 31, 2026 00:00 | 1.19523 | 1.19852 | 1.19421 | 1.19456 | -6.7 | -0.06% |
| Jul 30, 2026 00:00 | 1.19811 | 1.20041 | 1.19405 | 1.19539 | -27.2 | -0.23% |
| Jul 29, 2026 00:00 | 1.20461 | 1.20679 | 1.19808 | 1.19968 | -49.3 | -0.41% |
| Jul 28, 2026 00:00 | 1.20988 | 1.21214 | 1.20445 | 1.20514 | -47.4 | -0.39% |
| Jul 27, 2026 00:00 | 1.20515 | 1.21053 | 1.20426 | 1.21033 | +51.8 | +0.43% |
| Jul 26, 2026 00:00 | 1.206040647809098 | 1.20673 | 1.20426 | 1.20632 | +2.8 | +0.02% |
| Jul 24, 2026 00:00 | 1.20615 | 1.20853 | 1.20542 | 1.20621 | +0.6 | +0.00% |
| Jul 23, 2026 00:00 | 1.2018 | 1.20874 | 1.20055 | 1.20705 | +52.5 | +0.43% |
| Jul 22, 2026 00:00 | 1.2005 | 1.20298 | 1.19989 | 1.2028 | +23.0 | +0.19% |
| Jul 21, 2026 00:00 | 1.19835 | 1.20289 | 1.19344 | 1.20071 | +23.6 | +0.20% |
| Jul 20, 2026 00:00 | 1.19387 | 1.199 | 1.19316 | 1.19856 | +46.9 | +0.39% |
| Jul 19, 2026 00:00 | 1.194214916796922 | 1.19596 | 1.19318 | 1.19513 | +9.2 | +0.08% |
| Jul 17, 2026 00:00 | 1.19745 | 1.19839 | 1.19433 | 1.19485 | -26.0 | -0.22% |
| Jul 16, 2026 00:00 | 1.19693 | 1.19887 | 1.19476 | 1.1975 | +5.7 | +0.05% |
| Jul 15, 2026 00:00 | 1.19945 | 1.20236 | 1.19705 | 1.19746 | -19.9 | -0.17% |
| Jul 14, 2026 00:00 | 1.20176 | 1.20297 | 1.193 | 1.2001 | -16.6 | -0.14% |
| Jul 13, 2026 00:00 | 1.20501 | 1.20696 | 1.19988 | 1.20283 | -21.8 | -0.18% |
| Jul 12, 2026 00:00 | 1.2051 | 1.20694 | 1.20382 | 1.2056 | +5.0 | +0.04% |
| Jul 10, 2026 00:00 | 1.20596 | 1.20647 | 1.20134 | 1.20616 | +2.0 | +0.02% |
| Jul 09, 2026 00:00 | 1.21535 | 1.2158 | 1.2049 | 1.20591 | -94.4 | -0.78% |
| Jul 08, 2026 00:00 | 1.21934 | 1.22028 | 1.213 | 1.2156 | -37.4 | -0.31% |
| Jul 07, 2026 00:00 | 1.21925 | 1.22127 | 1.21826 | 1.22012 | +8.7 | +0.07% |
| Jul 06, 2026 00:00 | 1.21453 | 1.22073 | 1.21341 | 1.21997 | +54.4 | +0.45% |
| Jul 05, 2026 00:00 | 1.214132723334284 | 1.21689 | 1.212072689018113 | 1.21662 | +24.9 | +0.20% |
| Jul 03, 2026 00:00 | 1.21396 | 1.21579 | 1.21297 | 1.21525 | +12.9 | +0.11% |
| Jul 02, 2026 00:00 | 1.21449 | 1.21602 | 1.21313 | 1.21467 | +1.8 | +0.01% |
| Jul 01, 2026 00:00 | 1.21784 | 1.21898 | 1.21388 | 1.21504 | -28.0 | -0.23% |
| Jun 30, 2026 00:00 | 1.21776 | 1.21913 | 1.21566 | 1.21878 | +10.2 | +0.08% |
| Jun 29, 2026 00:00 | 1.22075 | 1.22285 | 1.21844 | 1.21859 | -21.6 | -0.18% |
| Jun 28, 2026 00:00 | 1.22075 | 1.22275 | 1.21982 | 1.22269 | +19.4 | +0.16% |
| Jun 26, 2026 00:00 | 1.22223 | 1.22374 | 1.21994 | 1.22272 | +4.9 | +0.04% |
| Jun 25, 2026 00:00 | 1.22079 | 1.22436 | 1.21925 | 1.22352 | +27.3 | +0.22% |
| Jun 24, 2026 00:00 | 1.21978 | 1.22344 | 1.21793 | 1.22104 | +12.6 | +0.10% |
| Jun 23, 2026 00:00 | 1.22465 | 1.2257 | 1.21955 | 1.22011 | -45.4 | -0.37% |
| Jun 22, 2026 00:00 | 1.2215 | 1.22581 | 1.21995 | 1.22512 | +36.2 | +0.30% |
| Jun 21, 2026 00:00 | 1.222337833718745 | 1.22268 | 1.21995 | 1.22123 | -11.1 | -0.09% |
| Jun 19, 2026 00:00 | 1.21825 | 1.22302 | 1.21726 | 1.22075 | +25.0 | +0.20% |
| Jun 18, 2026 00:00 | 1.21558 | 1.2195 | 1.21348 | 1.21883 | +32.5 | +0.27% |
| Jun 17, 2026 00:00 | 1.21181 | 1.21724 | 1.21133 | 1.21578 | +39.7 | +0.33% |
| Jun 16, 2026 00:00 | 1.21396 | 1.21657 | 1.21116 | 1.21156 | -24.0 | -0.20% |
| Jun 15, 2026 00:00 | 1.20658 | 1.21485 | 1.20657 | 1.21425 | +76.7 | +0.63% |
| Jun 14, 2026 00:00 | 1.20712462028459 | 1.2093 | 1.200926795136855 | 1.20842 | +13.0 | +0.11% |
| Jun 12, 2026 00:00 | 1.20656 | 1.20991 | 1.20547 | 1.2082 | +16.4 | +0.14% |
| Jun 11, 2026 00:00 | 1.20564 | 1.21062 | 1.20494 | 1.20806 | +24.2 | +0.20% |
| Jun 10, 2026 00:00 | 1.20738 | 1.20943 | 1.20525 | 1.20691 | -4.7 | -0.04% |
| Jun 09, 2026 00:00 | 1.21119 | 1.21359 | 1.20673 | 1.20799 | -32.0 | -0.26% |
| Jun 08, 2026 00:00 | 1.2133 | 1.21647 | 1.21228 | 1.21262 | -6.8 | -0.06% |
| Jun 07, 2026 00:00 | 1.21252 | 1.21582 | 1.21252 | 1.21516 | +26.4 | +0.22% |
| Jun 05, 2026 00:00 | 1.21511 | 1.21627 | 1.21366 | 1.21511 | +0.0 | +0.00% |
| Jun 04, 2026 00:00 | 1.21572 | 1.2163 | 1.21343 | 1.21563 | -0.9 | -0.01% |
| Jun 03, 2026 00:00 | 1.21003 | 1.21667 | 1.20934 | 1.21612 | +60.9 | +0.50% |
| Jun 02, 2026 00:00 | 1.20683 | 1.2123 | 1.20541 | 1.21161 | +47.8 | +0.39% |
| Jun 01, 2026 00:00 | 1.19884 | 1.20729 | 1.19696 | 1.20669 | +78.5 | +0.65% |
| May 31, 2026 00:00 | 1.199889218161021 | 1.20119 | 1.194783303793394 | 1.20048 | +5.9 | +0.05% |
| May 29, 2026 00:00 | 1.20691 | 1.20742 | 1.1989 | 1.19938 | -75.3 | -0.63% |
| May 28, 2026 00:00 | 1.20942 | 1.21158 | 1.20648 | 1.20681 | -26.1 | -0.22% |
| May 27, 2026 00:00 | 1.22754 | 1.2282 | 1.20803 | 1.20968 | -178.6 | -1.48% |
| May 26, 2026 00:00 | 1.22107 | 1.22845 | 1.22059 | 1.22774 | +66.7 | +0.54% |
| May 25, 2026 00:00 | 1.21658 | 1.22213 | 1.21657 | 1.22155 | +49.7 | +0.41% |
| May 24, 2026 00:00 | 1.21642 | 1.2192 | 1.21596 | 1.21867 | +22.5 | +0.18% |
| May 22, 2026 00:00 | 1.21592 | 1.21878 | 1.21508 | 1.21869 | +27.7 | +0.23% |
| May 21, 2026 00:00 | 1.21849 | 1.21927 | 1.21352 | 1.21696 | -15.3 | -0.13% |
| May 20, 2026 00:00 | 1.21761 | 1.21997 | 1.21597 | 1.21831 | +7.0 | +0.06% |
| May 19, 2026 00:00 | 1.22002 | 1.22113 | 1.21624 | 1.21763 | -23.9 | -0.20% |
| May 18, 2026 00:00 | 1.22271 | 1.22483 | 1.21944 | 1.21997 | -27.4 | -0.22% |
AUDNZD Analysis
AUDNZD Currency - Real time AUDNZD currency chart and performance.
AUDNZD Volatility - AUDNZD real time currency volatility analysis.
AUDNZD Correlation - AUDNZD real time currency correlation analysis.
AUDNZD Indicators - AUDNZD real time indicators.
AUDNZD Patterns - AUDNZD real time price patterns.
