Data Historis
AVAXUSD - Avalanche / US Dollar
8.253
+1.25% +10.3 pips
8.253
+1.25% +10.3 pips
Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2026 00:00 | 8.15 | 8.298 | 8.146 | 8.253 | +10.3 | +1.25% |
| Nov 05, 2026 00:00 | 8.738 | 8.838 | 8.106 | 8.254 | -48.4 | -5.86% |
| Nov 04, 2026 00:00 | 8.545 | 9.128 | 8.252 | 8.727 | +18.2 | +2.09% |
| Nov 03, 2026 00:00 | 8.382 | 8.666 | 8.257 | 8.53 | +14.8 | +1.74% |
| Nov 02, 2026 00:00 | 8.638 | 8.712 | 8.247 | 8.378 | -26.0 | -3.10% |
| Nov 01, 2026 00:00 | 8.534 | 9.002 | 8.483 | 8.659 | +12.5 | +1.44% |
| Oct 31, 2026 00:00 | 8.526 | 8.636 | 8.383 | 8.549 | +2.3 | +0.27% |
| Oct 30, 2026 00:00 | 8.28 | 8.678 | 7.986 | 8.5288 | +24.9 | +2.92% |
| Oct 29, 2026 00:00 | 8.996 | 9.0763 | 8.222 | 8.26 | -73.6 | -8.91% |
| Oct 28, 2026 00:00 | 8.948 | 9.1642 | 8.778 | 8.9954 | +4.7 | +0.53% |
| Oct 27, 2026 00:00 | 8.9704 | 8.9857 | 8.6485 | 8.95 | -2.0 | -0.23% |
| Oct 26, 2026 00:00 | 8.918 | 9.0516 | 8.753 | 8.96 | +4.2 | +0.47% |
| Oct 25, 2026 00:00 | 8.9892 | 9.018 | 8.734 | 8.916 | -7.3 | -0.82% |
| Oct 24, 2026 00:00 | 9.047 | 9.088 | 8.663 | 8.983 | -6.4 | -0.71% |
| Oct 23, 2026 00:00 | 9.112 | 9.35 | 8.852 | 9.05 | -6.2 | -0.69% |
| Oct 22, 2026 00:00 | 9.652 | 9.722 | 9.0429 | 9.115 | -53.7 | -5.89% |
| Oct 21, 2026 00:00 | 9.741 | 10.052 | 9.571 | 9.645 | -9.6 | -1.00% |
| Oct 20, 2026 00:00 | 9.596 | 9.912 | 9.374 | 9.743 | +14.7 | +1.51% |
| Oct 19, 2026 00:00 | 9.766 | 9.8395 | 9.479 | 9.597 | -16.9 | -1.76% |
| Oct 18, 2026 00:00 | 9.75 | 9.8944 | 9.253 | 9.764 | +1.4 | +0.14% |
| Oct 17, 2026 00:00 | 9.941 | 10.096 | 9.521 | 9.755 | -18.6 | -1.91% |
| Oct 16, 2026 00:00 | 10.031 | 10.521 | 9.875 | 9.944 | -8.7 | -0.87% |
| Oct 15, 2026 00:00 | 10.007 | 10.088 | 9.332 | 10.036 | +2.9 | +0.29% |
| Oct 14, 2026 00:00 | 10.218 | 10.373 | 9.77 | 10.005 | -21.3 | -2.13% |
| Oct 13, 2026 00:00 | 10.154 | 10.611 | 9.798 | 10.221 | +6.7 | +0.66% |
| Oct 12, 2026 00:00 | 10.965 | 11.108 | 10.115 | 10.137 | -82.8 | -8.17% |
| Oct 11, 2026 00:00 | 10.352 | 10.997 | 10.182 | 10.968 | +61.6 | +5.62% |
| Oct 10, 2026 00:00 | 10.327 | 10.669 | 10.284 | 10.348 | +2.1 | +0.20% |
| Oct 09, 2026 00:00 | 10.07 | 10.5 | 10.003 | 10.328 | +25.8 | +2.50% |
| Oct 08, 2026 00:00 | 11.125 | 11.202 | 9.76 | 10.069 | -105.6 | -10.49% |
| Oct 07, 2026 00:00 | 11.606 | 11.661 | 10.79 | 11.129 | -47.7 | -4.29% |
| Oct 06, 2026 00:00 | 11.129 | 11.733 | 11.106 | 11.623 | +49.4 | +4.25% |
| Oct 05, 2026 00:00 | 11.101 | 11.1722 | 10.8 | 11.13 | +2.9 | +0.26% |
| Oct 04, 2026 00:00 | 11.12 | 11.205 | 10.945 | 11.111 | -0.9 | -0.08% |
| Oct 03, 2026 00:00 | 10.799 | 11.324 | 10.762 | 11.126 | +32.7 | +2.94% |
| Oct 02, 2026 00:00 | 10.98 | 11.32 | 10.45 | 10.802 | -17.8 | -1.65% |
| Oct 01, 2026 00:00 | 10.93 | 11.183 | 10.728 | 10.9897 | +6.0 | +0.54% |
| Sep 30, 2026 00:00 | 11.429 | 11.485 | 10.773 | 10.929 | -50.0 | -4.57% |
| Sep 29, 2026 00:00 | 10.611 | 12.006 | 10.331 | 11.437 | +82.6 | +7.22% |
| Sep 28, 2026 00:00 | 10.904 | 10.982 | 10.143 | 10.602 | -30.2 | -2.85% |
| Sep 27, 2026 00:00 | 10.839 | 11.278 | 10.648 | 10.903 | +6.4 | +0.59% |
| Sep 26, 2026 00:00 | 10.647 | 11.132 | 10.508 | 10.855 | +20.8 | +1.92% |
| Sep 25, 2026 00:00 | 10.202 | 10.746 | 10.076 | 10.652 | +45.0 | +4.22% |
| Sep 24, 2026 00:00 | 10.266 | 10.694 | 9.9539 | 10.1897 | -7.6 | -0.75% |
| Sep 23, 2026 00:00 | 11.31 | 11.4 | 10.078 | 10.267 | -104.3 | -10.16% |
| Sep 22, 2026 00:00 | 11.229 | 11.379 | 10.519 | 11.325 | +9.6 | +0.85% |
| Sep 21, 2026 00:00 | 11.315 | 11.796 | 10.7447 | 11.233 | -8.2 | -0.73% |
| Sep 20, 2026 00:00 | 10.089 | 11.486 | 9.434 | 11.326 | +123.7 | +10.92% |
| Sep 19, 2026 00:00 | 8.204 | 10.172 | 8.2 | 10.105 | +190.1 | +18.81% |
| Sep 18, 2026 00:00 | 7.603 | 8.338 | 7.557 | 8.205 | +60.2 | +7.34% |
| Sep 17, 2026 00:00 | 7.472 | 7.648 | 7.463 | 7.613 | +14.1 | +1.85% |
| Sep 16, 2026 00:00 | 7.2809 | 7.493 | 7.17 | 7.468 | +18.7 | +2.51% |
| Sep 15, 2026 00:00 | 7.564 | 7.614 | 7.187 | 7.2685 | -29.6 | -4.07% |
| Sep 14, 2026 00:00 | 7.288 | 7.804 | 7.256 | 7.559 | +27.1 | +3.59% |
| Sep 13, 2026 00:00 | 7.399 | 7.462 | 7.273 | 7.293 | -10.6 | -1.45% |
| Sep 12, 2026 00:00 | 7.462 | 7.551 | 7.36 | 7.4 | -6.2 | -0.84% |
| Sep 11, 2026 00:00 | 7.421 | 7.834 | 7.275 | 7.459 | +3.8 | +0.51% |
| Sep 10, 2026 00:00 | 7.794 | 7.864 | 7.416 | 7.43 | -36.4 | -4.90% |
| Sep 09, 2026 00:00 | 8.008 | 8.0642 | 7.679 | 7.796 | -21.2 | -2.72% |
| Sep 08, 2026 00:00 | 8.073 | 8.2027 | 7.8281 | 8.007 | -6.6 | -0.82% |
| Sep 07, 2026 00:00 | 7.907 | 8.208 | 7.726 | 8.0927 | +18.6 | +2.29% |
| Sep 06, 2026 00:00 | 7.593 | 7.94 | 7.535 | 7.907 | +31.4 | +3.97% |
| Sep 05, 2026 00:00 | 7.389 | 7.6619 | 7.38 | 7.589 | +20.0 | +2.64% |
| Sep 04, 2026 00:00 | 7.5197 | 7.54 | 7.268 | 7.386 | -13.4 | -1.81% |
| Sep 03, 2026 00:00 | 7.192 | 7.581 | 7.132 | 7.521 | +32.9 | +4.37% |
| Sep 02, 2026 00:00 | 7.215 | 7.26 | 7.039 | 7.19 | -2.5 | -0.35% |
| Sep 01, 2026 00:00 | 7.228 | 7.3622 | 7.14 | 7.215 | -1.3 | -0.18% |
| Aug 31, 2026 00:00 | 7.113 | 7.323 | 7.08 | 7.228 | +11.5 | +1.59% |
| Aug 30, 2026 00:00 | 7.33 | 7.471 | 7.015 | 7.124 | -20.6 | -2.89% |
| Aug 29, 2026 00:00 | 7.31 | 7.369 | 7.226 | 7.334 | +2.4 | +0.33% |
| Aug 28, 2026 00:00 | 7.529 | 7.595 | 7.204 | 7.306 | -22.3 | -3.05% |
| Aug 27, 2026 00:00 | 7.445 | 7.58 | 7.295 | 7.529 | +8.4 | +1.12% |
| Aug 26, 2026 00:00 | 7.329 | 7.4595 | 7.1523 | 7.441 | +11.2 | +1.51% |
| Aug 25, 2026 00:00 | 7.542 | 7.7335 | 7.22 | 7.3279 | -21.4 | -2.92% |
| Aug 24, 2026 00:00 | 7.608 | 7.648 | 7.397 | 7.543 | -6.5 | -0.86% |
| Aug 23, 2026 00:00 | 7.4927 | 7.682 | 7.274 | 7.61 | +11.7 | +1.54% |
| Aug 22, 2026 00:00 | 7.835 | 8.395 | 5.56 | 7.5084 | -32.7 | -4.35% |
| Aug 21, 2026 00:00 | 7.291 | 7.8941 | 7.2159 | 7.844 | +55.3 | +7.05% |
| Aug 20, 2026 00:00 | 6.774 | 7.321 | 6.65 | 7.301 | +52.7 | +7.22% |
| Aug 19, 2026 00:00 | 6.332 | 6.871 | 6.282 | 6.77 | +43.8 | +6.47% |
| Aug 18, 2026 00:00 | 6.347 | 6.45 | 6.2299 | 6.3389 | -0.8 | -0.13% |
| Aug 17, 2026 00:00 | 6.3224 | 6.4016 | 6.286 | 6.346 | +2.4 | +0.37% |
| Aug 16, 2026 00:00 | 6.325 | 6.4335 | 6.213 | 6.322 | -0.3 | -0.05% |
| Aug 15, 2026 00:00 | 6.472 | 6.869 | 6.3 | 6.333 | -13.9 | -2.19% |
| Aug 14, 2026 00:00 | 6.451 | 6.4921 | 6.341 | 6.469 | +1.8 | +0.28% |
| Aug 13, 2026 00:00 | 6.31 | 6.5515 | 6.304 | 6.45 | +14.0 | +2.17% |
| Aug 12, 2026 00:00 | 6.318 | 6.54 | 6.205 | 6.314 | -0.4 | -0.06% |
| Aug 11, 2026 00:00 | 6.431 | 6.5556 | 6.109 | 6.319 | -11.2 | -1.77% |
| Aug 10, 2026 00:00 | 6.415 | 6.5812 | 6.371 | 6.43 | +1.5 | +0.23% |
| Aug 09, 2026 00:00 | 6.475 | 6.59 | 6.381 | 6.42 | -5.5 | -0.86% |
| Aug 08, 2026 00:00 | 6.43 | 6.594 | 6.417 | 6.479 | +4.9 | +0.76% |
| Aug 07, 2026 00:00 | 6.432 | 6.52 | 6.357 | 6.429 | -0.3 | -0.05% |
| Aug 06, 2026 00:00 | 6.655 | 6.7 | 6.35 | 6.432 | -22.3 | -3.47% |
| Aug 05, 2026 00:00 | 6.682 | 6.72 | 6.53 | 6.653 | -2.9 | -0.44% |
| Aug 04, 2026 00:00 | 6.567 | 6.978 | 6.557 | 6.686 | +11.9 | +1.78% |
| Aug 03, 2026 00:00 | 6.54 | 6.594 | 6.36 | 6.567 | +2.7 | +0.41% |
| Aug 02, 2026 00:00 | 6.184 | 6.684 | 6.1796 | 6.54 | +35.6 | +5.44% |
| Aug 01, 2026 00:00 | 6.38 | 6.45 | 6.04 | 6.185 | -19.5 | -3.15% |
| Jul 31, 2026 00:00 | 6.43 | 6.5409 | 6.325 | 6.38 | -5.0 | -0.78% |
| Jul 30, 2026 00:00 | 6.4234 | 6.526 | 6.385 | 6.43 | +0.7 | +0.10% |
