Data Historis

CSV
AVTUSD - Aventus / US Dollar
0.19017
  -1.60%   -0.3 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 0.19321 0.20789 0.19005 0.19017 -0.3 -1.60%
Sep 09, 2026 00:00 0.20265 0.20678 0.19151 0.19747 -0.5 -2.62%
Sep 08, 2026 00:00 0.20065 0.20999 0.20043 0.2024 +0.2 +0.86%
Sep 07, 2026 00:00 0.19967 0.20749 0.195 0.20072 +0.1 +0.52%
Sep 06, 2026 00:00 0.21028 0.21488 0.19804 0.20109 -0.9 -4.57%
Sep 05, 2026 00:00 0.20133 0.215 0.20018 0.2097 +0.8 +3.99%
Sep 04, 2026 00:00 0.19406 0.2073 0.192 0.20194 +0.8 +3.90%
Sep 03, 2026 00:00 0.20929 0.22393 0.1915 0.19624 -1.3 -6.65%
Sep 02, 2026 00:00 0.194 0.25003 0.194 0.21047 +1.6 +7.83%
Sep 01, 2026 00:00 0.19871 0.2169 0.19228 0.194 -0.5 -2.43%
Aug 31, 2026 00:00 0.19652 0.20461 0.19199 0.19934 +0.3 +1.41%
Aug 30, 2026 00:00 0.21525 0.22329 0.19 0.19635 -1.9 -9.63%
Aug 29, 2026 00:00 0.183 0.24752 0.18255 0.218 +3.5 +16.06%
Aug 28, 2026 00:00 0.19521 0.19885 0.17548 0.18293 -1.2 -6.71%
Aug 27, 2026 00:00 0.20199 0.21352 0.17582 0.19514 -0.7 -3.51%
Aug 26, 2026 00:00 0.19303 0.22499 0.1825 0.2 +0.7 +3.49%
Aug 25, 2026 00:00 0.18 0.215 0.17024 0.19315 +1.3 +6.81%
Aug 24, 2026 00:00 0.18702 0.198 0.175 0.18133 -0.6 -3.14%
Aug 23, 2026 00:00 0.189 0.19399 0.182 0.188 -0.1 -0.53%
Aug 22, 2026 00:00 0.193 0.19972 0.18148 0.18975 -0.3 -1.71%
Aug 21, 2026 00:00 0.197 0.21199 0.185 0.19448 -0.3 -1.30%
Aug 20, 2026 00:00 0.19693 0.22 0.1915 0.1957 -0.1 -0.63%
Aug 19, 2026 00:00 0.22334 0.22557 0.177 0.19521 -2.8 -14.41%
Aug 18, 2026 00:00 0.28776 0.28776 0.21 0.22454 -6.3 -28.16%
Aug 17, 2026 00:00 0.32001 0.39 0.18207 0.28001 -4.0 -14.29%
Aug 16, 2026 00:00 0.39 0.39 0.09 0.339 -5.1 -15.04%
Aug 15, 2026 00:00 0.39 0.4 0.39 0.39 +0.0 +0.00%
Aug 14, 2026 00:00 0.42 0.43 0.39 0.4 -2.0 -5.00%
Aug 13, 2026 00:00 0.39 0.44 0.38 0.43 +4.0 +9.30%
Aug 12, 2026 00:00 0.39 0.43 0.39 0.39 +0.0 +0.00%
Aug 11, 2026 00:00 0.39 0.42 0.38 0.4 +1.0 +2.50%
Aug 10, 2026 00:00 0.4 0.4 0.38 0.38 -2.0 -5.26%
Aug 09, 2026 00:00 0.38 0.41 0.38 0.4 +2.0 +5.00%
Aug 08, 2026 00:00 0.4 0.4 0.38 0.39 -1.0 -2.56%
Aug 07, 2026 00:00 0.39 0.4 0.39 0.39 +0.0 +0.00%
Aug 06, 2026 00:00 0.4 0.41 0.38 0.39 -1.0 -2.56%
Aug 05, 2026 00:00 0.39 0.4 0.38 0.4 +1.0 +2.50%
Aug 04, 2026 00:00 0.39 0.4 0.38 0.39 +0.0 +0.00%
Aug 03, 2026 00:00 0.39 0.41 0.38 0.4 +1.0 +2.50%
Aug 02, 2026 00:00 0.39 0.41 0.39 0.4 +1.0 +2.50%
Aug 01, 2026 00:00 0.41 0.41 0.39 0.39 -2.0 -5.13%
Jul 31, 2026 00:00 0.41 0.42 0.39 0.41 +0.0 +0.00%
Jul 30, 2026 00:00 0.4 0.42 0.39 0.41 +1.0 +2.44%
Jul 29, 2026 00:00 0.42 0.42 0.39 0.41 -1.0 -2.44%
Jul 28, 2026 00:00 0.42 0.43 0.41 0.42 +0.0 +0.00%
Jul 27, 2026 00:00 0.43 0.43 0.41 0.43 +0.0 +0.00%
Jul 26, 2026 00:00 0.42 0.43 0.41 0.42 +0.0 +0.00%
Jul 25, 2026 00:00 0.43 0.45 0.42 0.42 -1.0 -2.38%
Jul 24, 2026 00:00 0.43 0.45 0.41 0.44 +1.0 +2.27%
Jul 23, 2026 00:00 0.43 0.44 0.41 0.43 +0.0 +0.00%
Jul 22, 2026 00:00 0.44 0.44 0.41 0.43 -1.0 -2.33%
Jul 21, 2026 00:00 0.45 0.45 0.42 0.44 -1.0 -2.27%
Jul 20, 2026 00:00 0.45 0.46 0.42 0.45 +0.0 +0.00%
Jul 19, 2026 00:00 0.46 0.46 0.44 0.45 -1.0 -2.22%
Jul 18, 2026 00:00 0.46 0.47 0.45 0.45 -1.0 -2.22%
Jul 17, 2026 00:00 0.46 0.49 0.44 0.46 +0.0 +0.00%
Jul 16, 2026 00:00 0.46 0.47 0.45 0.46 +0.0 +0.00%
Jul 15, 2026 00:00 0.5 0.51 0.46 0.47 -3.0 -6.38%
Jul 14, 2026 00:00 0.5 0.54 0.47 0.5 +0.0 +0.00%
Jul 13, 2026 00:00 0.52 0.53 0.47 0.49 -3.0 -6.12%
Jul 12, 2026 00:00 0.52 0.58 0.51 0.52 +0.0 +0.00%
Jul 11, 2026 00:00 0.51 0.53 0.5 0.52 +1.0 +1.92%
Jul 10, 2026 00:00 0.52 0.56 0.5 0.51 -1.0 -1.96%
Jul 09, 2026 00:00 0.49 0.65 0.49 0.53 +4.0 +7.55%
Jul 08, 2026 00:00 0.52 0.54 0.46 0.47 -5.0 -10.64%
Jul 07, 2026 00:00 0.45 0.54 0.44 0.52 +7.0 +13.46%
Jul 06, 2026 00:00 0.44 0.45 0.43 0.45 +1.0 +2.22%
Jul 05, 2026 00:00 0.44 0.47 0.42 0.44 +0.0 +0.00%
Jul 04, 2026 00:00 0.45 0.48 0.43 0.45 +0.0 +0.00%
Jul 03, 2026 00:00 0.42 0.59 0.41 0.45 +3.0 +6.67%
Jul 02, 2026 00:00 0.38 0.54 0.37 0.41 +3.0 +7.32%
Jul 01, 2026 00:00 0.43 0.43 0.37 0.38 -5.0 -13.16%
Jun 30, 2026 00:00 0.37 0.52 0.36 0.43 +6.0 +13.95%
Jun 29, 2026 00:00 0.35 0.38 0.34 0.36 +1.0 +2.78%
Jun 28, 2026 00:00 0.35 0.36 0.34 0.35 +0.0 +0.00%
Jun 27, 2026 00:00 0.36 0.37 0.34 0.35 -1.0 -2.86%
Jun 26, 2026 00:00 0.36 0.36 0.35 0.36 +0.0 +0.00%
Jun 25, 2026 00:00 0.36 0.37 0.34 0.36 +0.0 +0.00%
Jun 24, 2026 00:00 0.38 0.39 0.35 0.36 -2.0 -5.56%
Jun 23, 2026 00:00 0.38 0.39 0.37 0.38 +0.0 +0.00%
Jun 22, 2026 00:00 0.39 0.42 0.38 0.39 +0.0 +0.00%
Jun 21, 2026 00:00 0.39 0.4 0.38 0.39 +0.0 +0.00%
Jun 20, 2026 00:00 0.39 0.4 0.38 0.39 +0.0 +0.00%
Jun 19, 2026 00:00 0.38 0.4 0.37 0.4 +2.0 +5.00%
Jun 18, 2026 00:00 0.43 0.44 0.35 0.39 -4.0 -10.26%
Jun 17, 2026 00:00 0.43 0.44 0.41 0.42 -1.0 -2.38%
Jun 16, 2026 00:00 0.42 0.43 0.41 0.43 +1.0 +2.33%
Jun 15, 2026 00:00 0.42 0.43 0.4 0.42 +0.0 +0.00%
Jun 14, 2026 00:00 0.42 0.43 0.41 0.42 +0.0 +0.00%
Jun 13, 2026 00:00 0.44 0.44 0.41 0.42 -2.0 -4.76%
Jun 12, 2026 00:00 0.42 0.46 0.4 0.44 +2.0 +4.55%
Jun 11, 2026 00:00 0.4 0.41 0.39 0.41 +1.0 +2.44%
Jun 10, 2026 00:00 0.42 0.43 0.37 0.4 -2.0 -5.00%
Jun 09, 2026 00:00 0.44 0.44 0.42 0.43 -1.0 -2.33%
Jun 08, 2026 00:00 0.43 0.45 0.42 0.44 +1.0 +2.27%
Jun 07, 2026 00:00 0.43 0.44 0.41 0.43 +0.0 +0.00%
Jun 06, 2026 00:00 0.4 0.45 0.4 0.43 +3.0 +6.98%
Jun 05, 2026 00:00 0.45 0.45 0.39 0.41 -4.0 -9.76%
Jun 04, 2026 00:00 0.46 0.46 0.44 0.45 -1.0 -2.22%
Jun 03, 2026 00:00 0.46 0.48 0.44 0.46 +0.0 +0.00%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.