Advertisement
Data Historis
BCHEUR - Bitcoin Cash / Euro
195.87
-10.48% -20.5 pips
195.87
-10.48% -20.5 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 216.4 | 216.91 | 191.95 | 195.87 | -20.5 | -10.48% |
| Sep 09, 2026 00:00 | 222.58 | 224.63 | 212.96 | 216.69 | -5.9 | -2.72% |
| Sep 08, 2026 00:00 | 223.09 | 226.23 | 216.55 | 222.29 | -0.8 | -0.36% |
| Sep 07, 2026 00:00 | 224.39 | 232.24 | 217.5 | 222.94 | -1.5 | -0.65% |
| Sep 06, 2026 00:00 | 220.61 | 228.4 | 218.82 | 224.64 | +4.0 | +1.79% |
| Sep 05, 2026 00:00 | 213.66 | 224.0 | 211.09 | 221.64 | +8.0 | +3.60% |
| Sep 04, 2026 00:00 | 220.44 | 224.99 | 212.83 | 213.75 | -6.7 | -3.13% |
| Sep 03, 2026 00:00 | 211.02 | 224.8 | 209.26 | 220.66 | +9.6 | +4.37% |
| Sep 02, 2026 00:00 | 212.15 | 215.71 | 208.22 | 211.08 | -1.1 | -0.51% |
| Sep 01, 2026 00:00 | 212.77 | 216.85 | 209.76 | 212.2 | -0.6 | -0.27% |
| Aug 31, 2026 00:00 | 209.94 | 214.69 | 208.38 | 212.37 | +2.4 | +1.14% |
| Aug 30, 2026 00:00 | 213.45 | 220.55 | 207.03 | 209.99 | -3.5 | -1.65% |
| Aug 29, 2026 00:00 | 214.62 | 214.78 | 209.58 | 213.56 | -1.1 | -0.50% |
| Aug 28, 2026 00:00 | 230.9 | 233.57 | 210.76 | 214.07 | -16.8 | -7.86% |
| Aug 27, 2026 00:00 | 230.56 | 235.4 | 226.95 | 231.48 | +0.9 | +0.40% |
| Aug 26, 2026 00:00 | 227.86 | 231.39 | 221.74 | 230.58 | +2.7 | +1.18% |
| Aug 25, 2026 00:00 | 231.93 | 241.39 | 223.18 | 227.77 | -4.2 | -1.83% |
| Aug 24, 2026 00:00 | 234.9 | 244.78 | 225.0 | 231.68 | -3.2 | -1.39% |
| Aug 23, 2026 00:00 | 235.63 | 238.73 | 222.5 | 234.66 | -1.0 | -0.41% |
| Aug 22, 2026 00:00 | 245.59 | 261.86 | 224.93 | 236.35 | -9.2 | -3.91% |
| Aug 21, 2026 00:00 | 190.81 | 257.69 | 190.81 | 246.5 | +55.7 | +22.59% |
| Aug 20, 2026 00:00 | 182.71 | 194.0 | 178.45 | 190.82 | +8.1 | +4.25% |
| Aug 19, 2026 00:00 | 175.72 | 183.1 | 174.28 | 182.76 | +7.0 | +3.85% |
| Aug 18, 2026 00:00 | 177.35 | 177.46 | 174.73 | 175.79 | -1.6 | -0.89% |
| Aug 17, 2026 00:00 | 176.2 | 177.43 | 175.09 | 177.22 | +1.0 | +0.58% |
| Aug 16, 2026 00:00 | 175.65 | 177.16 | 174.71 | 176.06 | +0.4 | +0.23% |
| Aug 15, 2026 00:00 | 177.21 | 184.58 | 175.28 | 176.02 | -1.2 | -0.68% |
| Aug 14, 2026 00:00 | 178.81 | 179.49 | 172.54 | 176.83 | -2.0 | -1.12% |
| Aug 13, 2026 00:00 | 184.44 | 187.44 | 177.83 | 179.11 | -5.3 | -2.98% |
| Aug 12, 2026 00:00 | 185.03 | 187.46 | 183.47 | 184.57 | -0.5 | -0.25% |
| Aug 11, 2026 00:00 | 184.56 | 186.97 | 182.72 | 185.18 | +0.6 | +0.33% |
| Aug 10, 2026 00:00 | 185.62 | 188.09 | 183.86 | 184.49 | -1.1 | -0.61% |
| Aug 09, 2026 00:00 | 186.97 | 188.88 | 185.04 | 185.74 | -1.2 | -0.66% |
| Aug 08, 2026 00:00 | 185.86 | 189.0 | 185.57 | 186.82 | +1.0 | +0.51% |
| Aug 07, 2026 00:00 | 184.6 | 188.97 | 184.58 | 185.99 | +1.4 | +0.75% |
| Aug 06, 2026 00:00 | 185.69 | 186.77 | 182.78 | 184.51 | -1.2 | -0.64% |
| Aug 05, 2026 00:00 | 185.19 | 187.85 | 181.91 | 185.41 | +0.2 | +0.12% |
| Aug 04, 2026 00:00 | 184.91 | 186.25 | 183.49 | 184.78 | -0.1 | -0.07% |
| Aug 03, 2026 00:00 | 184.21 | 186.83 | 180.77 | 185.25 | +1.0 | +0.56% |
| Aug 02, 2026 00:00 | 180.45 | 186.44 | 179.79 | 184.24 | +3.8 | +2.06% |
| Aug 01, 2026 00:00 | 182.13 | 184.1 | 178.66 | 180.34 | -1.8 | -0.99% |
| Jul 31, 2026 00:00 | 188.25 | 189.13 | 178.44 | 182.27 | -6.0 | -3.28% |
| Jul 30, 2026 00:00 | 184.01 | 192.5 | 181.6 | 188.31 | +4.3 | +2.28% |
| Jul 29, 2026 00:00 | 188.43 | 189.69 | 178.56 | 184.36 | -4.1 | -2.21% |
| Jul 28, 2026 00:00 | 186.41 | 188.65 | 183.95 | 188.24 | +1.8 | +0.97% |
| Jul 27, 2026 00:00 | 190.36 | 193.18 | 185.25 | 185.83 | -4.5 | -2.44% |
| Jul 26, 2026 00:00 | 184.3 | 192.22 | 183.87 | 190.23 | +5.9 | +3.12% |
| Jul 25, 2026 00:00 | 185.45 | 187.04 | 183.72 | 184.32 | -1.1 | -0.61% |
| Jul 24, 2026 00:00 | 185.99 | 187.04 | 182.49 | 185.35 | -0.6 | -0.35% |
| Jul 23, 2026 00:00 | 192.67 | 193.14 | 182.86 | 186.15 | -6.5 | -3.50% |
| Jul 22, 2026 00:00 | 195.97 | 197.52 | 191.55 | 192.5 | -3.5 | -1.80% |
| Jul 21, 2026 00:00 | 192.26 | 198.59 | 192.26 | 196.25 | +4.0 | +2.03% |
| Jul 20, 2026 00:00 | 188.12 | 193.87 | 183.33 | 192.55 | +4.4 | +2.30% |
| Jul 19, 2026 00:00 | 192.59 | 192.59 | 187.25 | 188.27 | -4.3 | -2.29% |
| Jul 18, 2026 00:00 | 192.37 | 193.55 | 189.74 | 192.76 | +0.4 | +0.20% |
| Jul 17, 2026 00:00 | 193.9 | 195.86 | 186.94 | 191.82 | -2.1 | -1.08% |
| Jul 16, 2026 00:00 | 194.86 | 198.56 | 191.33 | 193.54 | -1.3 | -0.68% |
| Jul 15, 2026 00:00 | 206.73 | 208.35 | 193.74 | 194.46 | -12.3 | -6.31% |
| Jul 14, 2026 00:00 | 207.84 | 211.45 | 203.33 | 207.08 | -0.8 | -0.37% |
| Jul 13, 2026 00:00 | 210.83 | 214.49 | 204.72 | 207.55 | -3.3 | -1.58% |
| Jul 12, 2026 00:00 | 214.16 | 217.04 | 209.75 | 210.5 | -3.7 | -1.74% |
| Jul 11, 2026 00:00 | 214.0 | 219.2 | 213.26 | 214.4 | +0.4 | +0.19% |
| Jul 10, 2026 00:00 | 208.06 | 223.09 | 207.46 | 215.26 | +7.2 | +3.34% |
| Jul 09, 2026 00:00 | 206.1 | 210.71 | 202.56 | 207.94 | +1.8 | +0.88% |
| Jul 08, 2026 00:00 | 209.9 | 211.55 | 200.73 | 206.01 | -3.9 | -1.89% |
| Jul 07, 2026 00:00 | 211.6 | 214.39 | 205.44 | 210.09 | -1.5 | -0.72% |
| Jul 06, 2026 00:00 | 213.51 | 219.09 | 205.3 | 211.38 | -2.1 | -1.01% |
| Jul 05, 2026 00:00 | 206.54 | 217.74 | 204.81 | 212.91 | +6.4 | +2.99% |
| Jul 04, 2026 00:00 | 200.0 | 207.84 | 196.04 | 206.71 | +6.7 | +3.25% |
| Jul 03, 2026 00:00 | 192.71 | 201.55 | 191.97 | 200.58 | +7.9 | +3.92% |
| Jul 02, 2026 00:00 | 184.79 | 195.38 | 184.68 | 192.52 | +7.7 | +4.02% |
| Jul 01, 2026 00:00 | 175.17 | 192.17 | 171.66 | 184.92 | +9.8 | +5.27% |
| Jun 30, 2026 00:00 | 175.84 | 177.18 | 170.33 | 174.42 | -1.4 | -0.81% |
| Jun 29, 2026 00:00 | 167.51 | 177.53 | 165.57 | 175.79 | +8.3 | +4.71% |
| Jun 28, 2026 00:00 | 171.39 | 173.74 | 165.37 | 167.52 | -3.9 | -2.31% |
| Jun 27, 2026 00:00 | 173.11 | 175.35 | 170.56 | 171.8 | -1.3 | -0.76% |
| Jun 26, 2026 00:00 | 169.99 | 177.76 | 162.78 | 172.62 | +2.6 | +1.52% |
| Jun 25, 2026 00:00 | 167.83 | 173.23 | 160.28 | 169.64 | +1.8 | +1.07% |
| Jun 24, 2026 00:00 | 171.01 | 172.57 | 159.23 | 167.33 | -3.7 | -2.20% |
| Jun 23, 2026 00:00 | 172.82 | 173.8 | 163.3 | 170.94 | -1.9 | -1.10% |
| Jun 22, 2026 00:00 | 170.06 | 179.43 | 170.06 | 172.64 | +2.6 | +1.49% |
| Jun 21, 2026 00:00 | 174.2 | 174.41 | 169.68 | 169.9 | -4.3 | -2.53% |
| Jun 20, 2026 00:00 | 172.95 | 174.87 | 170.21 | 174.35 | +1.4 | +0.80% |
| Jun 19, 2026 00:00 | 174.19 | 174.2 | 168.21 | 173.01 | -1.2 | -0.68% |
| Jun 18, 2026 00:00 | 184.69 | 186.77 | 168.07 | 174.18 | -10.5 | -6.03% |
| Jun 17, 2026 00:00 | 184.46 | 187.95 | 181.36 | 184.5 | +0.0 | +0.02% |
| Jun 16, 2026 00:00 | 193.61 | 223.16 | 183.15 | 183.37 | -10.2 | -5.58% |
| Jun 15, 2026 00:00 | 181.51 | 211.73 | 179.46 | 193.77 | +12.3 | +6.33% |
| Jun 14, 2026 00:00 | 180.33 | 181.53 | 170.3 | 181.53 | +1.2 | +0.66% |
| Jun 13, 2026 00:00 | 174.72 | 181.28 | 173.63 | 180.76 | +6.0 | +3.34% |
| Jun 12, 2026 00:00 | 177.26 | 180.62 | 173.81 | 174.72 | -2.5 | -1.45% |
| Jun 11, 2026 00:00 | 168.61 | 180.97 | 166.68 | 177.29 | +8.7 | +4.90% |
| Jun 10, 2026 00:00 | 176.64 | 177.02 | 166.13 | 168.63 | -8.0 | -4.75% |
| Jun 09, 2026 00:00 | 181.59 | 182.7 | 174.03 | 176.39 | -5.2 | -2.95% |
| Jun 08, 2026 00:00 | 199.59 | 201.04 | 173.13 | 181.5 | -18.1 | -9.97% |
| Jun 07, 2026 00:00 | 188.92 | 203.76 | 187.65 | 199.83 | +10.9 | +5.46% |
| Jun 06, 2026 00:00 | 182.45 | 197.4 | 175.61 | 189.0 | +6.6 | +3.47% |
| Jun 05, 2026 00:00 | 211.25 | 211.66 | 180.67 | 181.9 | -29.4 | -16.14% |
| Jun 04, 2026 00:00 | 209.49 | 216.74 | 198.51 | 211.31 | +1.8 | +0.86% |
| Jun 03, 2026 00:00 | 232.01 | 233.3 | 206.37 | 209.55 | -22.5 | -10.72% |
