Advertisement
Data Historis
BCHGBP - Bitcoin Cash / British Pound
166.63
-11.44% -19.1 pips
166.63
-11.44% -19.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 185.69 | 186.11 | 163.93 | 166.63 | -19.1 | -11.44% |
| Sep 09, 2026 00:00 | 191 | 191.96 | 183.77 | 183.77 | -7.2 | -3.93% |
| Sep 08, 2026 00:00 | 193.24 | 193.91 | 186.44 | 190.21 | -3.0 | -1.59% |
| Sep 07, 2026 00:00 | 192.74 | 198.69 | 186.82 | 189.84 | -2.9 | -1.53% |
| Sep 06, 2026 00:00 | 192.39 | 196.41 | 188.81 | 192.05 | -0.3 | -0.18% |
| Sep 05, 2026 00:00 | 182.4 | 191.73 | 181.69 | 190.37 | +8.0 | +4.19% |
| Sep 04, 2026 00:00 | 189.03 | 192.58 | 183.04 | 184.51 | -4.5 | -2.45% |
| Sep 03, 2026 00:00 | 181.98 | 193.55 | 181.35 | 190.0 | +8.0 | +4.22% |
| Sep 02, 2026 00:00 | 180.8 | 184.63 | 179.68 | 181.58 | +0.8 | +0.43% |
| Sep 01, 2026 00:00 | 182.42 | 185.58 | 180.9 | 180.9 | -1.5 | -0.84% |
| Aug 31, 2026 00:00 | 179.62 | 184.48 | 179.62 | 182.38 | +2.8 | +1.51% |
| Aug 30, 2026 00:00 | 182.35 | 188.39 | 177.66 | 178.17 | -4.2 | -2.35% |
| Aug 29, 2026 00:00 | 182.63 | 185.65 | 179.4 | 182.22 | -0.4 | -0.23% |
| Aug 28, 2026 00:00 | 198.99 | 199.01 | 180.48 | 182.89 | -16.1 | -8.80% |
| Aug 27, 2026 00:00 | 198.83 | 201.33 | 195.44 | 198.07 | -0.8 | -0.38% |
| Aug 26, 2026 00:00 | 196.9 | 197.5 | 190.0 | 197.37 | +0.5 | +0.24% |
| Aug 25, 2026 00:00 | 198.46 | 205.65 | 191.85 | 195.26 | -3.2 | -1.64% |
| Aug 24, 2026 00:00 | 203.34 | 209.0 | 192.63 | 199.08 | -4.3 | -2.14% |
| Aug 23, 2026 00:00 | 202.23 | 204.87 | 194.55 | 200.76 | -1.5 | -0.73% |
| Aug 22, 2026 00:00 | 210.94 | 223.85 | 198.61 | 201.7 | -9.2 | -4.58% |
| Aug 21, 2026 00:00 | 165.2 | 221.25 | 165.2 | 209.82 | +44.6 | +21.27% |
| Aug 20, 2026 00:00 | 157.15 | 165.33 | 154.32 | 163.58 | +6.4 | +3.93% |
| Aug 19, 2026 00:00 | 149.18 | 161.99 | 149.18 | 155.92 | +6.7 | +4.32% |
| Aug 18, 2026 00:00 | 151.4 | 151.4 | 150.15 | 150.61 | -0.8 | -0.52% |
| Aug 17, 2026 00:00 | 150.76 | 151.75 | 149.85 | 151.37 | +0.6 | +0.40% |
| Aug 16, 2026 00:00 | 150.17 | 153.62 | 148.96 | 149.68 | -0.5 | -0.33% |
| Aug 15, 2026 00:00 | 150.52 | 152.97 | 150.31 | 150.65 | +0.1 | +0.09% |
| Aug 14, 2026 00:00 | 153.28 | 154.47 | 147.45 | 151.01 | -2.3 | -1.50% |
| Aug 13, 2026 00:00 | 159.64 | 160.3 | 152.09 | 153.03 | -6.6 | -4.32% |
| Aug 12, 2026 00:00 | 158.61 | 160.26 | 157.52 | 158.45 | -0.2 | -0.10% |
| Aug 11, 2026 00:00 | 157.95 | 159.72 | 156.3 | 158.0 | +0.1 | +0.03% |
| Aug 10, 2026 00:00 | 159.17 | 161.02 | 157.11 | 157.56 | -1.6 | -1.02% |
| Aug 09, 2026 00:00 | 160.84 | 162.08 | 158.64 | 159.38 | -1.5 | -0.92% |
| Aug 08, 2026 00:00 | 160.78 | 162.3 | 159.88 | 160.07 | -0.7 | -0.44% |
| Aug 07, 2026 00:00 | 158.51 | 162.03 | 158.31 | 159.23 | +0.7 | +0.45% |
| Aug 06, 2026 00:00 | 158.43 | 160.79 | 156.5 | 158.28 | -0.2 | -0.09% |
| Aug 05, 2026 00:00 | 158.13 | 161.31 | 155.96 | 158.97 | +0.8 | +0.53% |
| Aug 04, 2026 00:00 | 159.22 | 160.62 | 157.47 | 158.77 | -0.5 | -0.28% |
| Aug 03, 2026 00:00 | 158.46 | 160.93 | 155.3 | 158.9 | +0.4 | +0.28% |
| Aug 02, 2026 00:00 | 154.22 | 159.12 | 154.0 | 157.32 | +3.1 | +1.97% |
| Aug 01, 2026 00:00 | 156.1 | 158.27 | 152.65 | 154.36 | -1.7 | -1.13% |
| Jul 31, 2026 00:00 | 161.6 | 162.46 | 152.91 | 156.26 | -5.3 | -3.42% |
| Jul 30, 2026 00:00 | 156.38 | 164.89 | 156.38 | 161.02 | +4.6 | +2.88% |
| Jul 29, 2026 00:00 | 161.45 | 162.22 | 153.23 | 156.49 | -5.0 | -3.17% |
| Jul 28, 2026 00:00 | 160.01 | 161.37 | 157.47 | 161.09 | +1.1 | +0.67% |
| Jul 27, 2026 00:00 | 163.06 | 165.0 | 159.4 | 159.48 | -3.6 | -2.24% |
| Jul 26, 2026 00:00 | 157.25 | 163.6 | 157.25 | 162.49 | +5.2 | +3.22% |
| Jul 25, 2026 00:00 | 158.29 | 159.54 | 156.94 | 156.94 | -1.4 | -0.86% |
| Jul 24, 2026 00:00 | 158.96 | 159.5 | 155.95 | 157.39 | -1.6 | -1.00% |
| Jul 23, 2026 00:00 | 164.34 | 164.34 | 156.56 | 159.11 | -5.2 | -3.29% |
| Jul 22, 2026 00:00 | 167.63 | 167.68 | 163.59 | 164.54 | -3.1 | -1.88% |
| Jul 21, 2026 00:00 | 164.45 | 169.09 | 164.34 | 167.33 | +2.9 | +1.72% |
| Jul 20, 2026 00:00 | 158.0 | 164.86 | 156.17 | 163.66 | +5.7 | +3.46% |
| Jul 19, 2026 00:00 | 162.89 | 163.67 | 160.34 | 161.43 | -1.5 | -0.90% |
| Jul 18, 2026 00:00 | 163.56 | 164.33 | 161.39 | 164.15 | +0.6 | +0.36% |
| Jul 17, 2026 00:00 | 165.45 | 166.25 | 159.66 | 163.49 | -2.0 | -1.20% |
| Jul 16, 2026 00:00 | 164.9 | 166.92 | 163.3 | 164.0 | -0.9 | -0.55% |
| Jul 15, 2026 00:00 | 174.81 | 178.21 | 165.0 | 165.04 | -9.8 | -5.92% |
| Jul 14, 2026 00:00 | 177.36 | 180.02 | 173.71 | 176.24 | -1.1 | -0.64% |
| Jul 13, 2026 00:00 | 180.2 | 181.09 | 175.14 | 176.41 | -3.8 | -2.15% |
| Jul 12, 2026 00:00 | 182.05 | 185.47 | 180.0 | 180.67 | -1.4 | -0.76% |
| Jul 11, 2026 00:00 | 183.56 | 186.17 | 181.82 | 182.47 | -1.1 | -0.60% |
| Jul 10, 2026 00:00 | 177.92 | 190.62 | 177.92 | 183.56 | +5.6 | +3.07% |
| Jul 09, 2026 00:00 | 175.99 | 179.2 | 174.58 | 177.92 | +1.9 | +1.08% |
| Jul 08, 2026 00:00 | 179.35 | 179.61 | 170.79 | 175.08 | -4.3 | -2.44% |
| Jul 07, 2026 00:00 | 180.37 | 183.83 | 176.85 | 180.17 | -0.2 | -0.11% |
| Jul 06, 2026 00:00 | 181.21 | 187.28 | 176.36 | 180.35 | -0.9 | -0.48% |
| Jul 05, 2026 00:00 | 177.96 | 187.3 | 176.29 | 182.74 | +4.8 | +2.62% |
| Jul 04, 2026 00:00 | 170.85 | 177.83 | 168.4 | 176.33 | +5.5 | +3.11% |
| Jul 03, 2026 00:00 | 167.66 | 172.59 | 164.64 | 171.56 | +3.9 | +2.27% |
| Jul 02, 2026 00:00 | 159.23 | 168.02 | 159.0 | 165.02 | +5.8 | +3.51% |
| Jul 01, 2026 00:00 | 151.53 | 203.43 | 147.89 | 159.9 | +8.4 | +5.23% |
| Jun 30, 2026 00:00 | 151.38 | 152.97 | 146.88 | 150.27 | -1.1 | -0.74% |
| Jun 29, 2026 00:00 | 143.8 | 153.48 | 143.8 | 151.86 | +8.1 | +5.31% |
| Jun 28, 2026 00:00 | 148.34 | 148.71 | 143.8 | 145.01 | -3.3 | -2.30% |
| Jun 27, 2026 00:00 | 149.6 | 151.44 | 148.32 | 148.87 | -0.7 | -0.49% |
| Jun 26, 2026 00:00 | 146.74 | 153.19 | 140.22 | 150.44 | +3.7 | +2.46% |
| Jun 25, 2026 00:00 | 147.08 | 149.21 | 138.5 | 146.39 | -0.7 | -0.47% |
| Jun 24, 2026 00:00 | 146.47 | 148.38 | 137.7 | 143.86 | -2.6 | -1.81% |
| Jun 23, 2026 00:00 | 149.3 | 149.64 | 140.78 | 146.75 | -2.6 | -1.74% |
| Jun 22, 2026 00:00 | 148.38 | 153.63 | 148.38 | 148.64 | +0.3 | +0.17% |
| Jun 21, 2026 00:00 | 152.06 | 152.06 | 147.68 | 147.87 | -4.2 | -2.83% |
| Jun 20, 2026 00:00 | 149.97 | 152.06 | 148.64 | 151.34 | +1.4 | +0.91% |
| Jun 19, 2026 00:00 | 150.81 | 150.89 | 146.24 | 149.04 | -1.8 | -1.19% |
| Jun 18, 2026 00:00 | 160.0 | 160.0 | 146.51 | 149.98 | -10.0 | -6.68% |
| Jun 17, 2026 00:00 | 161.11 | 162.01 | 157.18 | 161.26 | +0.2 | +0.09% |
| Jun 16, 2026 00:00 | 167.77 | 171.16 | 158.86 | 158.86 | -8.9 | -5.61% |
| Jun 15, 2026 00:00 | 156.2 | 173.24 | 156.2 | 166.86 | +10.7 | +6.39% |
| Jun 14, 2026 00:00 | 156.54 | 156.54 | 147.71 | 156.34 | -0.2 | -0.13% |
| Jun 13, 2026 00:00 | 150.9 | 157.18 | 150.64 | 156.1 | +5.2 | +3.33% |
| Jun 12, 2026 00:00 | 153.3 | 155.13 | 150.22 | 150.69 | -2.6 | -1.73% |
| Jun 11, 2026 00:00 | 146.01 | 156.0 | 144.63 | 154.49 | +8.5 | +5.49% |
| Jun 10, 2026 00:00 | 153.71 | 155.7 | 144.2 | 145.69 | -8.0 | -5.50% |
| Jun 09, 2026 00:00 | 153.84 | 157.86 | 150.43 | 151.82 | -2.0 | -1.33% |
| Jun 08, 2026 00:00 | 173.05 | 173.05 | 149.68 | 157.35 | -15.7 | -9.98% |
| Jun 07, 2026 00:00 | 163.25 | 174.1 | 162.99 | 171.02 | +7.8 | +4.54% |
| Jun 06, 2026 00:00 | 161.11 | 199.98 | 151.93 | 162.62 | +1.5 | +0.93% |
| Jun 05, 2026 00:00 | 181.29 | 181.29 | 154.14 | 156.6 | -24.7 | -15.77% |
| Jun 04, 2026 00:00 | 182.77 | 188.78 | 173.45 | 180.05 | -2.7 | -1.51% |
| Jun 03, 2026 00:00 | 200.12 | 200.36 | 176.09 | 180.62 | -19.5 | -10.80% |
