Advertisement
Data Historis
BCHUSD - Bitcoin Cash / US Dollar
225.75
-11.56% -2610.0 pips
225.75
-11.56% -2610.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 251.85 | 252.41 | 223.19 | 225.75 | -2610.0 | -11.56% |
| Sep 09, 2026 00:00 | 258.32 | 261.47 | 247.53 | 251.98 | -634.0 | -2.52% |
| Sep 08, 2026 00:00 | 258.96 | 263.32 | 251.5 | 258.32 | -64.0 | -0.25% |
| Sep 07, 2026 00:00 | 261.03 | 270.82 | 252.02 | 259.2 | -183.0 | -0.71% |
| Sep 06, 2026 00:00 | 256.27 | 265.21 | 253.9 | 260.88 | +461.0 | +1.77% |
| Sep 05, 2026 00:00 | 248.2 | 260.26 | 244.89 | 257.04 | +884.0 | +3.44% |
| Sep 04, 2026 00:00 | 256.53 | 261.43 | 246.81 | 248.33 | -820.0 | -3.30% |
| Sep 03, 2026 00:00 | 244.59 | 261.79 | 242.24 | 256.7 | +1211.0 | +4.72% |
| Sep 02, 2026 00:00 | 245.98 | 250.0 | 240.74 | 244.54 | -144.0 | -0.59% |
| Sep 01, 2026 00:00 | 247.18 | 251.82 | 243.0 | 246.17 | -101.0 | -0.41% |
| Aug 31, 2026 00:00 | 243.23 | 249.53 | 241.59 | 247.04 | +381.0 | +1.54% |
| Aug 30, 2026 00:00 | 247.15 | 255.37 | 239.51 | 243.51 | -364.0 | -1.49% |
| Aug 29, 2026 00:00 | 248.14 | 248.96 | 242.63 | 247.28 | -86.0 | -0.35% |
| Aug 28, 2026 00:00 | 269.77 | 272.31 | 244.2 | 248.09 | -2168.0 | -8.74% |
| Aug 27, 2026 00:00 | 268.93 | 274.11 | 264.38 | 269.74 | +81.0 | +0.30% |
| Aug 26, 2026 00:00 | 266.02 | 270.93 | 258.0 | 268.77 | +275.0 | +1.02% |
| Aug 25, 2026 00:00 | 270.84 | 281.8 | 260.39 | 265.77 | -507.0 | -1.91% |
| Aug 24, 2026 00:00 | 274.13 | 329.53 | 262.14 | 270.9 | -323.0 | -1.19% |
| Aug 23, 2026 00:00 | 276.55 | 280.2 | 262.64 | 274.24 | -231.0 | -0.84% |
| Aug 22, 2026 00:00 | 288.51 | 305.53 | 260.0 | 276.64 | -1187.0 | -4.29% |
| Aug 21, 2026 00:00 | 222.95 | 301.77 | 222.9 | 288.27 | +6532.0 | +22.66% |
| Aug 20, 2026 00:00 | 213.3 | 226.58 | 208.11 | 223.0 | +970.0 | +4.35% |
| Aug 19, 2026 00:00 | 203.54 | 214.87 | 201.82 | 213.35 | +981.0 | +4.60% |
| Aug 18, 2026 00:00 | 205.23 | 205.43 | 202.35 | 203.47 | -176.0 | -0.86% |
| Aug 17, 2026 00:00 | 203.8 | 205.85 | 203.08 | 205.2 | +140.0 | +0.68% |
| Aug 16, 2026 00:00 | 203.58 | 204.95 | 201.7 | 203.76 | +18.0 | +0.09% |
| Aug 15, 2026 00:00 | 204.85 | 207.27 | 202.6 | 203.57 | -128.0 | -0.63% |
| Aug 14, 2026 00:00 | 206.48 | 207.17 | 199.62 | 204.81 | -167.0 | -0.82% |
| Aug 13, 2026 00:00 | 212.57 | 216.09 | 204.38 | 206.68 | -589.0 | -2.85% |
| Aug 12, 2026 00:00 | 213.6 | 216.55 | 211.3 | 212.7 | -90.0 | -0.42% |
| Aug 11, 2026 00:00 | 213.01 | 216.02 | 210.85 | 213.73 | +72.0 | +0.34% |
| Aug 10, 2026 00:00 | 214.55 | 217.46 | 212.21 | 213.14 | -141.0 | -0.66% |
| Aug 09, 2026 00:00 | 216.03 | 218.45 | 213.61 | 214.64 | -139.0 | -0.65% |
| Aug 08, 2026 00:00 | 214.6 | 218.71 | 214.29 | 216.04 | +144.0 | +0.67% |
| Aug 07, 2026 00:00 | 212.67 | 217.98 | 212.35 | 214.59 | +192.0 | +0.89% |
| Aug 06, 2026 00:00 | 214.54 | 215.55 | 210.47 | 212.63 | -191.0 | -0.90% |
| Aug 05, 2026 00:00 | 213.26 | 217.2 | 209.73 | 214.4 | +114.0 | +0.53% |
| Aug 04, 2026 00:00 | 213.06 | 214.65 | 211.2 | 213.33 | +27.0 | +0.13% |
| Aug 03, 2026 00:00 | 212.45 | 215.2 | 208.29 | 213.12 | +67.0 | +0.31% |
| Aug 02, 2026 00:00 | 207.9 | 214.82 | 206.95 | 212.51 | +461.0 | +2.17% |
| Aug 01, 2026 00:00 | 209.96 | 212.41 | 205.7 | 207.9 | -206.0 | -0.99% |
| Jul 31, 2026 00:00 | 216.8 | 218.07 | 205.06 | 209.89 | -691.0 | -3.29% |
| Jul 30, 2026 00:00 | 211.25 | 221.79 | 208.07 | 217.05 | +580.0 | +2.67% |
| Jul 29, 2026 00:00 | 214.08 | 215.98 | 203.22 | 211.23 | -285.0 | -1.35% |
| Jul 28, 2026 00:00 | 211.8 | 215.1 | 208.98 | 214.04 | +224.0 | +1.05% |
| Jul 27, 2026 00:00 | 216.91 | 219.98 | 210.82 | 211.73 | -518.0 | -2.45% |
| Jul 26, 2026 00:00 | 209.6 | 218.87 | 208.86 | 216.95 | +735.0 | +3.39% |
| Jul 25, 2026 00:00 | 210.8 | 212.72 | 208.8 | 209.7 | -110.0 | -0.52% |
| Jul 24, 2026 00:00 | 211.55 | 213.45 | 207.07 | 210.7 | -85.0 | -0.40% |
| Jul 23, 2026 00:00 | 219.96 | 220.37 | 207.72 | 211.55 | -841.0 | -3.98% |
| Jul 22, 2026 00:00 | 223.75 | 225.41 | 218.47 | 220.0 | -375.0 | -1.70% |
| Jul 21, 2026 00:00 | 219.8 | 226.82 | 219.48 | 223.74 | +394.0 | +1.76% |
| Jul 20, 2026 00:00 | 215.08 | 221.2 | 209.61 | 219.83 | +475.0 | +2.16% |
| Jul 19, 2026 00:00 | 219.95 | 220.39 | 213.82 | 215.1 | -485.0 | -2.25% |
| Jul 18, 2026 00:00 | 219.7 | 222.1 | 216.71 | 220.07 | +37.0 | +0.17% |
| Jul 17, 2026 00:00 | 221.7 | 224.5 | 213.62 | 219.66 | -204.0 | -0.93% |
| Jul 16, 2026 00:00 | 223.04 | 227.28 | 219.35 | 221.58 | -146.0 | -0.66% |
| Jul 15, 2026 00:00 | 236.67 | 238.16 | 222.22 | 222.89 | -1378.0 | -6.18% |
| Jul 14, 2026 00:00 | 236.31 | 242.22 | 231.09 | 236.6 | +29.0 | +0.12% |
| Jul 13, 2026 00:00 | 240.1 | 244.72 | 232.67 | 236.21 | -389.0 | -1.65% |
| Jul 12, 2026 00:00 | 243.75 | 247.7 | 238.86 | 240.09 | -366.0 | -1.52% |
| Jul 11, 2026 00:00 | 245.19 | 252.73 | 243.36 | 244.05 | -114.0 | -0.47% |
| Jul 10, 2026 00:00 | 237.75 | 254.82 | 236.85 | 245.05 | +730.0 | +2.98% |
| Jul 09, 2026 00:00 | 235.12 | 241.01 | 231.15 | 237.61 | +249.0 | +1.05% |
| Jul 08, 2026 00:00 | 239.3 | 241.76 | 229.0 | 235.11 | -419.0 | -1.78% |
| Jul 07, 2026 00:00 | 241.85 | 244.87 | 234.57 | 239.26 | -259.0 | -1.08% |
| Jul 06, 2026 00:00 | 244.21 | 250.85 | 234.4 | 241.71 | -250.0 | -1.03% |
| Jul 05, 2026 00:00 | 235.98 | 249.25 | 233.88 | 244.13 | +815.0 | +3.34% |
| Jul 04, 2026 00:00 | 229.1 | 237.6 | 223.96 | 236.42 | +732.0 | +3.10% |
| Jul 03, 2026 00:00 | 220.11 | 230.86 | 219.12 | 229.23 | +912.0 | +3.98% |
| Jul 02, 2026 00:00 | 209.89 | 222.94 | 209.89 | 220.08 | +1019.0 | +4.63% |
| Jul 01, 2026 00:00 | 199.72 | 218.9 | 195.69 | 209.98 | +1026.0 | +4.89% |
| Jun 30, 2026 00:00 | 200.88 | 202.3 | 194.0 | 199.67 | -121.0 | -0.61% |
| Jun 29, 2026 00:00 | 190.65 | 203.47 | 188.34 | 200.8 | +1015.0 | +5.05% |
| Jun 28, 2026 00:00 | 195.2 | 197.9 | 187.97 | 190.92 | -428.0 | -2.24% |
| Jun 27, 2026 00:00 | 197.12 | 199.88 | 193.98 | 195.17 | -195.0 | -1.00% |
| Jun 26, 2026 00:00 | 192.8 | 202.75 | 184.74 | 196.8 | +400.0 | +2.03% |
| Jun 25, 2026 00:00 | 190.14 | 196.98 | 182.0 | 192.7 | +256.0 | +1.33% |
| Jun 24, 2026 00:00 | 194.38 | 196.3 | 180.15 | 190.08 | -430.0 | -2.26% |
| Jun 23, 2026 00:00 | 197.3 | 198.44 | 186.31 | 194.51 | -279.0 | -1.43% |
| Jun 22, 2026 00:00 | 194.85 | 205.09 | 194.85 | 197.21 | +236.0 | +1.20% |
| Jun 21, 2026 00:00 | 199.99 | 200.02 | 194.34 | 194.59 | -540.0 | -2.78% |
| Jun 20, 2026 00:00 | 198.4 | 200.77 | 195.47 | 199.85 | +145.0 | +0.73% |
| Jun 19, 2026 00:00 | 199.59 | 199.87 | 192.71 | 198.51 | -108.0 | -0.54% |
| Jun 18, 2026 00:00 | 212.36 | 215.21 | 192.69 | 199.5 | -1286.0 | -6.45% |
| Jun 17, 2026 00:00 | 214.02 | 217.95 | 208.54 | 212.33 | -169.0 | -0.80% |
| Jun 16, 2026 00:00 | 224.45 | 232.8 | 212.35 | 213.5 | -1095.0 | -5.13% |
| Jun 15, 2026 00:00 | 210.7 | 230.98 | 209.43 | 224.52 | +1382.0 | +6.16% |
| Jun 14, 2026 00:00 | 208.45 | 210.6 | 196.67 | 210.48 | +203.0 | +0.96% |
| Jun 13, 2026 00:00 | 201.98 | 209.73 | 200.91 | 208.71 | +673.0 | +3.22% |
| Jun 12, 2026 00:00 | 205.16 | 208.99 | 200.93 | 202.07 | -309.0 | -1.53% |
| Jun 11, 2026 00:00 | 194.4 | 209.73 | 192.08 | 205.18 | +1078.0 | +5.25% |
| Jun 10, 2026 00:00 | 203.46 | 204.35 | 191.62 | 194.25 | -921.0 | -4.74% |
| Jun 09, 2026 00:00 | 209.37 | 210.86 | 200.81 | 203.47 | -590.0 | -2.90% |
| Jun 08, 2026 00:00 | 230.21 | 231.57 | 199.2 | 209.33 | -2088.0 | -9.97% |
| Jun 07, 2026 00:00 | 217.26 | 234.78 | 215.63 | 230.02 | +1276.0 | +5.55% |
| Jun 06, 2026 00:00 | 210.0 | 227.15 | 201.88 | 217.22 | +722.0 | +3.32% |
| Jun 05, 2026 00:00 | 245.2 | 245.7 | 207.8 | 209.31 | -3589.0 | -17.15% |
| Jun 04, 2026 00:00 | 243.12 | 252.0 | 229.99 | 245.26 | +214.0 | +0.87% |
| Jun 03, 2026 00:00 | 268.44 | 271.2 | 239.4 | 243.12 | -2532.0 | -10.41% |
