Data Historis
BCHUSD - Bitcoin Cash / US Dollar
278.45
-0.97% -271.0 pips
278.45
-0.97% -271.0 pips
Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2026 00:00 | 281.16 | 290.09 | 277.56 | 278.45 | -271.0 | -0.97% |
| Nov 04, 2026 00:00 | 274.82 | 285.22 | 264.53 | 280.78 | +596.0 | +2.12% |
| Nov 03, 2026 00:00 | 277.35 | 277.97 | 272.26 | 274.88 | -247.0 | -0.90% |
| Nov 02, 2026 00:00 | 282.65 | 286.16 | 272.12 | 277.12 | -553.0 | -2.00% |
| Nov 01, 2026 00:00 | 285.77 | 287.01 | 278.72 | 282.8 | -297.0 | -1.05% |
| Oct 31, 2026 00:00 | 293.55 | 297.71 | 283.19 | 285.06 | -849.0 | -2.98% |
| Oct 30, 2026 00:00 | 273.52 | 297.28 | 262.69 | 293.56 | +2004.0 | +6.83% |
| Oct 29, 2026 00:00 | 288.8 | 293.4 | 268.5 | 273.32 | -1548.0 | -5.66% |
| Oct 28, 2026 00:00 | 295.66 | 304.54 | 282.0 | 288.77 | -689.0 | -2.39% |
| Oct 27, 2026 00:00 | 280.57 | 296.88 | 276.64 | 295.81 | +1524.0 | +5.15% |
| Oct 26, 2026 00:00 | 278.59 | 284.39 | 273.23 | 280.61 | +202.0 | +0.72% |
| Oct 25, 2026 00:00 | 277.39 | 282.76 | 270.06 | 278.58 | +119.0 | +0.43% |
| Oct 24, 2026 00:00 | 281.8 | 282.05 | 267.27 | 277.5 | -430.0 | -1.55% |
| Oct 23, 2026 00:00 | 274.7 | 288.24 | 274.17 | 282.12 | +742.0 | +2.63% |
| Oct 22, 2026 00:00 | 286.23 | 288.39 | 271.76 | 274.69 | -1154.0 | -4.20% |
| Oct 21, 2026 00:00 | 283.08 | 290.51 | 282.59 | 285.88 | +280.0 | +0.98% |
| Oct 20, 2026 00:00 | 280.39 | 283.9 | 271.5 | 283.05 | +266.0 | +0.94% |
| Oct 19, 2026 00:00 | 275.97 | 280.6 | 273.51 | 280.31 | +434.0 | +1.55% |
| Oct 18, 2026 00:00 | 275.29 | 278.0 | 263.75 | 275.92 | +63.0 | +0.23% |
| Oct 17, 2026 00:00 | 276.96 | 284.04 | 270.23 | 275.24 | -172.0 | -0.62% |
| Oct 16, 2026 00:00 | 278.01 | 284.49 | 271.5 | 276.83 | -118.0 | -0.43% |
| Oct 15, 2026 00:00 | 268.38 | 279.98 | 255.92 | 277.92 | +954.0 | +3.43% |
| Oct 14, 2026 00:00 | 274.11 | 282.28 | 266.25 | 268.2 | -591.0 | -2.20% |
| Oct 13, 2026 00:00 | 265.3 | 275.31 | 257.21 | 274.06 | +876.0 | +3.20% |
| Oct 12, 2026 00:00 | 286.08 | 288.79 | 264.83 | 265.42 | -2066.0 | -7.78% |
| Oct 11, 2026 00:00 | 279.96 | 286.92 | 275.05 | 286.2 | +624.0 | +2.18% |
| Oct 10, 2026 00:00 | 276.44 | 283.12 | 276.07 | 279.9 | +346.0 | +1.24% |
| Oct 09, 2026 00:00 | 271.03 | 281.85 | 270.0 | 276.39 | +536.0 | +1.94% |
| Oct 08, 2026 00:00 | 300.09 | 301.77 | 268.27 | 271.09 | -2900.0 | -10.70% |
| Oct 07, 2026 00:00 | 311.84 | 312.02 | 297.66 | 300.21 | -1163.0 | -3.87% |
| Oct 06, 2026 00:00 | 316.71 | 317.84 | 307.82 | 311.78 | -493.0 | -1.58% |
| Oct 05, 2026 00:00 | 318.76 | 321.72 | 312.47 | 316.78 | -198.0 | -0.63% |
| Oct 04, 2026 00:00 | 319.86 | 320.57 | 315.38 | 318.8 | -106.0 | -0.33% |
| Oct 03, 2026 00:00 | 311.57 | 322.72 | 308.48 | 319.79 | +822.0 | +2.57% |
| Oct 02, 2026 00:00 | 309.4 | 324.97 | 296.45 | 311.88 | +248.0 | +0.80% |
| Oct 01, 2026 00:00 | 306.24 | 310.55 | 301.69 | 309.57 | +333.0 | +1.08% |
| Sep 30, 2026 00:00 | 307.73 | 318.71 | 303.33 | 306.02 | -171.0 | -0.56% |
| Sep 29, 2026 00:00 | 310.12 | 313.9 | 302.4 | 307.6 | -252.0 | -0.82% |
| Sep 28, 2026 00:00 | 332.44 | 333.84 | 304.73 | 310.21 | -2223.0 | -7.17% |
| Sep 27, 2026 00:00 | 335.94 | 347.56 | 327.69 | 332.44 | -350.0 | -1.05% |
| Sep 26, 2026 00:00 | 343.28 | 344.28 | 332.17 | 336.11 | -717.0 | -2.13% |
| Sep 25, 2026 00:00 | 338.64 | 347.03 | 327.56 | 343.12 | +448.0 | +1.31% |
| Sep 24, 2026 00:00 | 337.49 | 357.89 | 324.4 | 338.37 | +88.0 | +0.26% |
| Sep 23, 2026 00:00 | 345.01 | 366.13 | 322.89 | 337.64 | -737.0 | -2.18% |
| Sep 22, 2026 00:00 | 267.95 | 348.0 | 261.52 | 344.85 | +7690.0 | +22.30% |
| Sep 21, 2026 00:00 | 252.76 | 273.42 | 249.9 | 267.44 | +1468.0 | +5.49% |
| Sep 20, 2026 00:00 | 254.78 | 255.52 | 243.0 | 252.77 | -201.0 | -0.80% |
| Sep 19, 2026 00:00 | 255.19 | 258.16 | 244.67 | 255.01 | -18.0 | -0.07% |
| Sep 18, 2026 00:00 | 233.64 | 266.2 | 232.96 | 255.44 | +2180.0 | +8.53% |
| Sep 17, 2026 00:00 | 221.08 | 240.81 | 219.31 | 233.84 | +1276.0 | +5.46% |
| Sep 16, 2026 00:00 | 216.69 | 221.54 | 204.25 | 220.99 | +430.0 | +1.95% |
| Sep 15, 2026 00:00 | 223.37 | 225.06 | 212.67 | 216.83 | -654.0 | -3.02% |
| Sep 14, 2026 00:00 | 220.75 | 230.19 | 219.55 | 223.16 | +241.0 | +1.08% |
| Sep 13, 2026 00:00 | 226.45 | 226.91 | 219.06 | 220.84 | -561.0 | -2.54% |
| Sep 12, 2026 00:00 | 228.25 | 232.23 | 224.64 | 226.42 | -183.0 | -0.81% |
| Sep 11, 2026 00:00 | 224.19 | 238.18 | 219.2 | 228.22 | +403.0 | +1.77% |
| Sep 10, 2026 00:00 | 251.95 | 252.53 | 222.41 | 224.13 | -2782.0 | -12.41% |
| Sep 09, 2026 00:00 | 258.32 | 261.47 | 247.53 | 251.98 | -634.0 | -2.52% |
| Sep 08, 2026 00:00 | 258.96 | 263.32 | 251.5 | 258.2 | -76.0 | -0.29% |
| Sep 07, 2026 00:00 | 261.03 | 270.82 | 252.02 | 259.2 | -183.0 | -0.71% |
| Sep 06, 2026 00:00 | 256.27 | 265.21 | 253.9 | 260.88 | +461.0 | +1.77% |
| Sep 05, 2026 00:00 | 248.2 | 260.26 | 244.89 | 257.04 | +884.0 | +3.44% |
| Sep 04, 2026 00:00 | 256.53 | 261.43 | 246.81 | 248.33 | -820.0 | -3.30% |
| Sep 03, 2026 00:00 | 244.59 | 261.79 | 242.24 | 256.7 | +1211.0 | +4.72% |
| Sep 02, 2026 00:00 | 245.98 | 250.0 | 240.74 | 244.54 | -144.0 | -0.59% |
| Sep 01, 2026 00:00 | 247.18 | 251.82 | 243.0 | 246.17 | -101.0 | -0.41% |
| Aug 31, 2026 00:00 | 243.23 | 249.53 | 241.59 | 247.04 | +381.0 | +1.54% |
| Aug 30, 2026 00:00 | 247.15 | 255.37 | 239.51 | 243.51 | -364.0 | -1.49% |
| Aug 29, 2026 00:00 | 248.14 | 248.96 | 242.63 | 247.28 | -86.0 | -0.35% |
| Aug 28, 2026 00:00 | 269.77 | 272.31 | 244.2 | 248.09 | -2168.0 | -8.74% |
| Aug 27, 2026 00:00 | 268.93 | 274.11 | 264.38 | 269.74 | +81.0 | +0.30% |
| Aug 26, 2026 00:00 | 266.02 | 270.93 | 258.0 | 268.77 | +275.0 | +1.02% |
| Aug 25, 2026 00:00 | 270.84 | 281.8 | 260.39 | 265.77 | -507.0 | -1.91% |
| Aug 24, 2026 00:00 | 274.13 | 329.53 | 262.14 | 270.9 | -323.0 | -1.19% |
| Aug 23, 2026 00:00 | 276.55 | 280.2 | 262.64 | 274.24 | -231.0 | -0.84% |
| Aug 22, 2026 00:00 | 288.51 | 305.53 | 260.0 | 276.64 | -1187.0 | -4.29% |
| Aug 21, 2026 00:00 | 222.95 | 301.77 | 222.9 | 288.27 | +6532.0 | +22.66% |
| Aug 20, 2026 00:00 | 213.3 | 226.58 | 208.11 | 223.0 | +970.0 | +4.35% |
| Aug 19, 2026 00:00 | 203.54 | 214.87 | 201.82 | 213.35 | +981.0 | +4.60% |
| Aug 18, 2026 00:00 | 205.23 | 205.43 | 202.35 | 203.47 | -176.0 | -0.86% |
| Aug 17, 2026 00:00 | 203.8 | 205.85 | 203.08 | 205.2 | +140.0 | +0.68% |
| Aug 16, 2026 00:00 | 203.58 | 204.95 | 201.7 | 203.76 | +18.0 | +0.09% |
| Aug 15, 2026 00:00 | 204.85 | 207.27 | 202.6 | 203.57 | -128.0 | -0.63% |
| Aug 14, 2026 00:00 | 206.48 | 207.17 | 199.62 | 204.81 | -167.0 | -0.82% |
| Aug 13, 2026 00:00 | 212.57 | 216.09 | 204.38 | 206.68 | -589.0 | -2.85% |
| Aug 12, 2026 00:00 | 213.6 | 216.55 | 211.3 | 212.7 | -90.0 | -0.42% |
| Aug 11, 2026 00:00 | 213.01 | 216.02 | 210.85 | 213.73 | +72.0 | +0.34% |
| Aug 10, 2026 00:00 | 214.55 | 217.46 | 212.21 | 213.14 | -141.0 | -0.66% |
| Aug 09, 2026 00:00 | 216.03 | 218.45 | 213.61 | 214.64 | -139.0 | -0.65% |
| Aug 08, 2026 00:00 | 214.6 | 218.71 | 214.29 | 216.04 | +144.0 | +0.67% |
| Aug 07, 2026 00:00 | 212.67 | 217.98 | 212.35 | 214.59 | +192.0 | +0.89% |
| Aug 06, 2026 00:00 | 214.54 | 215.55 | 210.47 | 212.63 | -191.0 | -0.90% |
| Aug 05, 2026 00:00 | 213.26 | 217.2 | 209.73 | 214.4 | +114.0 | +0.53% |
| Aug 04, 2026 00:00 | 213.06 | 214.65 | 211.2 | 213.33 | +27.0 | +0.13% |
| Aug 03, 2026 00:00 | 212.45 | 215.2 | 208.29 | 213.12 | +67.0 | +0.31% |
| Aug 02, 2026 00:00 | 207.9 | 214.82 | 206.95 | 212.51 | +461.0 | +2.17% |
| Aug 01, 2026 00:00 | 209.96 | 212.41 | 205.7 | 207.9 | -206.0 | -0.99% |
| Jul 31, 2026 00:00 | 216.8 | 218.07 | 205.06 | 209.89 | -691.0 | -3.29% |
| Jul 30, 2026 00:00 | 211.25 | 221.79 | 208.07 | 217.05 | +580.0 | +2.67% |
| Jul 29, 2026 00:00 | 214.08 | 215.98 | 203.22 | 211.23 | -285.0 | -1.35% |
