Data Historis

CSV
BSVUSD - Bitcoin SV / US Dollar
42.1
  +3.78%   +1.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Dec 29, 2022 00:00 40.509 42.654 40.364 42.1 +1.6 +3.78%
Dec 28, 2022 00:00 42.761 42.802 40.275 40.413 -2.3 -5.81%
Dec 27, 2022 00:00 43.875 43.935 42.045 42.761 -1.1 -2.61%
Dec 26, 2022 00:00 43.045 44.292 41.999 43.643 +0.6 +1.37%
Dec 25, 2022 00:00 43.764 44.138 42.292 42.931 -0.8 -1.94%
Dec 24, 2022 00:00 44.54 44.54 43.592 43.757 -0.8 -1.79%
Dec 23, 2022 00:00 44.513 44.779 43.52 44.398 -0.1 -0.26%
Dec 22, 2022 00:00 44.608 44.939 44.004 44.551 -0.1 -0.13%
Dec 21, 2022 00:00 45.97 45.97 44.004 44.728 -1.2 -2.78%
Dec 20, 2022 00:00 45.116 46.604 44.907 45.863 +0.7 +1.63%
Dec 19, 2022 00:00 44.592 45.851 43.688 45.132 +0.5 +1.20%
Dec 18, 2022 00:00 45.912 45.997 44.289 44.602 -1.3 -2.94%
Dec 17, 2022 00:00 45.073 46.792 44.011 45.92 +0.8 +1.84%
Dec 16, 2022 00:00 46.964 49.0 44.111 45.213 -1.8 -3.87%
Dec 15, 2022 00:00 46.534 48.205 45.04 47.083 +0.5 +1.17%
Dec 14, 2022 00:00 46.215 47.737 45.188 45.752 -0.5 -1.01%
Dec 13, 2022 00:00 47.244 47.849 45.531 46.213 -1.0 -2.23%
Dec 12, 2022 00:00 44.343 47.779 43.9 47.499 +3.2 +6.64%
Dec 11, 2022 00:00 44.45 45.948 44.1 44.263 -0.2 -0.42%
Dec 10, 2022 00:00 44.183 45.0 44.1 44.486 +0.3 +0.68%
Dec 09, 2022 00:00 43.853 45.477 43.488 44.113 +0.3 +0.59%
Dec 08, 2022 00:00 44.119 45.0 42.0 43.703 -0.4 -0.95%
Dec 07, 2022 00:00 44.1 44.512 43.5 43.868 -0.2 -0.53%
Dec 06, 2022 00:00 44.024 45.75 43.5 44.174 +0.2 +0.34%
Dec 05, 2022 00:00 44.095 45.616 44.0 44.0 -0.1 -0.22%
Dec 04, 2022 00:00 46.482 48.879 42.41 44.0 -2.5 -5.64%
Dec 03, 2022 00:00 43.276 51.878 42.328 44.431 +1.2 +2.60%
Dec 02, 2022 00:00 41.727 49.364 41.6 43.14 +1.4 +3.28%
Dec 01, 2022 00:00 43.697 43.698 41.733 42.064 -1.6 -3.88%
Nov 30, 2022 00:00 43.0 50.828 42.27 43.75 +0.8 +1.71%
Nov 29, 2022 00:00 44.3 48.525 42.0 42.8 -1.5 -3.50%
Nov 28, 2022 00:00 41.262 66.7 39.553 44.5 +3.2 +7.28%
Nov 27, 2022 00:00 39.721 45.162 39.721 41.228 +1.5 +3.66%
Nov 26, 2022 00:00 39.879 40.751 39.616 39.814 -0.1 -0.16%
Nov 25, 2022 00:00 39.869 39.991 38.961 39.777 -0.1 -0.23%
Nov 24, 2022 00:00 39.731 40.192 39.412 39.973 +0.2 +0.61%
Nov 23, 2022 00:00 38.461 40.793 38.268 39.713 +1.3 +3.15%
Nov 22, 2022 00:00 36.997 38.53 36.811 38.391 +1.4 +3.63%
Nov 21, 2022 00:00 37.81 38.205 36.514 36.915 -0.9 -2.42%
Nov 20, 2022 00:00 39.126 39.366 37.692 37.889 -1.2 -3.26%
Nov 19, 2022 00:00 39.164 39.164 38.654 39.013 -0.2 -0.39%
Nov 18, 2022 00:00 39.06 39.595 38.266 39.172 +0.1 +0.29%
Nov 17, 2022 00:00 38.769 39.764 37.52 39.064 +0.3 +0.76%
Nov 16, 2022 00:00 39.071 39.622 37.972 38.843 -0.2 -0.59%
Nov 15, 2022 00:00 39.826 40.157 38.888 39.067 -0.8 -1.94%
Nov 14, 2022 00:00 38.71 41.113 37.457 39.83 +1.1 +2.81%
Nov 13, 2022 00:00 40.101 40.64 38.152 38.721 -1.4 -3.56%
Nov 12, 2022 00:00 40.835 41.409 38.498 40.115 -0.7 -1.79%
Nov 11, 2022 00:00 38.673 41.411 37.154 40.807 +2.1 +5.23%
Nov 10, 2022 00:00 35.392 39.736 34.868 38.821 +3.4 +8.83%
Nov 09, 2022 00:00 41.824 42.481 34.962 35.392 -6.4 -18.17%
Nov 08, 2022 00:00 47.44 47.667 37.7 41.932 -5.5 -13.14%
Nov 07, 2022 00:00 47.053 48.16 46.86 47.551 +0.5 +1.05%
Nov 06, 2022 00:00 48.547 49.262 46.844 47.085 -1.5 -3.11%
Nov 05, 2022 00:00 49.138 50.286 48.444 48.531 -0.6 -1.25%
Nov 04, 2022 00:00 46.645 49.03 46.357 48.966 +2.3 +4.74%
Nov 03, 2022 00:00 46.279 47.685 46.279 46.693 +0.4 +0.89%
Nov 02, 2022 00:00 47.177 49.044 45.982 46.343 -0.8 -1.80%
Nov 01, 2022 00:00 47.858 48.324 47.0 47.062 -0.8 -1.69%
Oct 31, 2022 00:00 47.742 48.181 46.889 47.858 +0.1 +0.24%
Oct 30, 2022 00:00 48.054 49.266 47.358 47.743 -0.3 -0.65%
Oct 29, 2022 00:00 48.023 49.101 47.587 48.092 +0.1 +0.14%
Oct 28, 2022 00:00 47.083 48.567 46.765 48.023 +0.9 +1.96%
Oct 27, 2022 00:00 48.45 49.37 46.782 46.983 -1.5 -3.12%
Oct 26, 2022 00:00 47.813 49.033 47.618 48.445 +0.6 +1.30%
Oct 25, 2022 00:00 46.643 48.365 46.366 47.813 +1.2 +2.45%
Oct 24, 2022 00:00 47.829 47.829 46.488 46.653 -1.2 -2.52%
Oct 23, 2022 00:00 46.986 47.948 46.477 47.712 +0.7 +1.52%
Oct 22, 2022 00:00 46.443 47.798 46.071 46.986 +0.5 +1.16%
Oct 21, 2022 00:00 46.827 46.999 45.349 46.425 -0.4 -0.87%
Oct 20, 2022 00:00 46.558 48.103 46.51 46.827 +0.3 +0.57%
Oct 19, 2022 00:00 48.293 48.43 46.398 46.563 -1.7 -3.72%
Oct 18, 2022 00:00 48.912 49.697 47.435 48.293 -0.6 -1.28%
Oct 17, 2022 00:00 48.8 49.182 48.209 48.827 +0.0 +0.06%
Oct 16, 2022 00:00 48.46 49.142 48.4 48.758 +0.3 +0.61%
Oct 15, 2022 00:00 49.192 49.758 48.169 48.406 -0.8 -1.62%
Oct 14, 2022 00:00 50.16 51.853 48.564 49.253 -0.9 -1.84%
Oct 13, 2022 00:00 48.058 50.804 47.948 49.918 +1.9 +3.73%
Oct 12, 2022 00:00 47.809 48.283 47.619 48.058 +0.2 +0.52%
Oct 11, 2022 00:00 47.936 48.524 46.601 47.809 -0.1 -0.27%
Oct 10, 2022 00:00 49.834 50.014 48.0 48.007 -1.8 -3.81%
Oct 09, 2022 00:00 49.871 50.976 49.481 49.873 +0.0 +0.00%
Oct 08, 2022 00:00 48.604 51.09 48.538 49.869 +1.3 +2.54%
Oct 07, 2022 00:00 48.515 49.052 47.881 48.602 +0.1 +0.18%
Oct 06, 2022 00:00 49.556 50.44 48.338 48.515 -1.0 -2.15%
Oct 05, 2022 00:00 49.113 49.826 48.419 49.506 +0.4 +0.79%
Oct 04, 2022 00:00 48.607 49.335 48.034 49.21 +0.6 +1.23%
Oct 03, 2022 00:00 47.755 48.67 47.175 48.607 +0.9 +1.75%
Oct 02, 2022 00:00 48.391 49.167 47.502 47.763 -0.6 -1.31%
Oct 01, 2022 00:00 48.836 49.046 48.103 48.391 -0.4 -0.92%
Sep 30, 2022 00:00 49.5 50.13 48.502 48.937 -0.6 -1.15%
Sep 29, 2022 00:00 49.872 50.452 48.655 49.5 -0.4 -0.75%
Sep 28, 2022 00:00 49.633 50.455 47.754 49.81 +0.2 +0.36%
Sep 27, 2022 00:00 51.427 52.511 49.299 49.728 -1.7 -3.42%
Sep 26, 2022 00:00 48.145 54.8 47.97 51.428 +3.3 +6.38%
Sep 25, 2022 00:00 49.378 50.012 47.71 48.145 -1.2 -2.56%
Sep 24, 2022 00:00 49.822 50.395 49.173 49.302 -0.5 -1.05%
Sep 23, 2022 00:00 50.117 50.523 48.374 49.792 -0.3 -0.65%
Sep 22, 2022 00:00 47.485 50.201 47.485 50.083 +2.6 +5.19%
Sep 21, 2022 00:00 48.644 50.504 47.143 47.536 -1.1 -2.33%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.