Advertisement
Data Historis
BTCAUD - Bitcoin / Australian Dollar
107742.9
-0.67% -722.1 pips
107742.9
-0.67% -722.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 108465 | 108829.3 | 107100 | 107742.9 | -722.1 | -0.67% |
| Sep 09, 2026 00:00 | 108850 | 110340.3 | 107834 | 108431 | -419.0 | -0.39% |
| Sep 08, 2026 00:00 | 109580 | 110212.2 | 107544 | 108700 | -880.0 | -0.81% |
| Sep 07, 2026 00:00 | 111505.1 | 111638.6 | 109100.2 | 109606.0 | -1899.1 | -1.73% |
| Sep 06, 2026 00:00 | 111082.2 | 111724.1 | 110361.0 | 111634.4 | +552.2 | +0.49% |
| Sep 05, 2026 00:00 | 110757.3 | 111184.8 | 110505.0 | 111033.2 | +275.9 | +0.25% |
| Sep 04, 2026 00:00 | 112835.0 | 113023.4 | 109197.6 | 110753.8 | -2081.2 | -1.88% |
| Sep 03, 2026 00:00 | 107966.7 | 114278.0 | 107435.0 | 112850.8 | +4884.1 | +4.33% |
| Sep 02, 2026 00:00 | 108389.6 | 108855.3 | 107024.9 | 107843.9 | -545.7 | -0.51% |
| Sep 01, 2026 00:00 | 109588.7 | 110435.3 | 107023.4 | 108493.4 | -1095.3 | -1.01% |
| Aug 31, 2026 00:00 | 108544.3 | 110509.3 | 108021.1 | 109588.6 | +1044.3 | +0.95% |
| Aug 30, 2026 00:00 | 109295.0 | 110786.8 | 107711.0 | 108552.7 | -742.3 | -0.68% |
| Aug 29, 2026 00:00 | 108641.4 | 109318.4 | 108114.1 | 109317.1 | +675.7 | +0.62% |
| Aug 28, 2026 00:00 | 111624.0 | 113265.2 | 107500.1 | 108641.3 | -2982.7 | -2.75% |
| Aug 27, 2026 00:00 | 110070.0 | 112254.5 | 109491.2 | 111550.0 | +1480.0 | +1.33% |
| Aug 26, 2026 00:00 | 109647.1 | 110308.7 | 108418.5 | 110193.4 | +546.3 | +0.50% |
| Aug 25, 2026 00:00 | 110406.9 | 113456.1 | 108782.3 | 109538.4 | -868.5 | -0.79% |
| Aug 24, 2026 00:00 | 108417.0 | 111943.8 | 107172.7 | 110392.9 | +1975.9 | +1.79% |
| Aug 23, 2026 00:00 | 107478.0 | 108977.5 | 105178.6 | 108470.2 | +992.2 | +0.91% |
| Aug 22, 2026 00:00 | 109195.0 | 109860.0 | 106948.7 | 107488.7 | -1706.3 | -1.59% |
| Aug 21, 2026 00:00 | 102641.7 | 110925.2 | 102641.7 | 109195.0 | +6553.3 | +6.00% |
| Aug 20, 2026 00:00 | 97350.0 | 103006.0 | 96819.5 | 102579.2 | +5229.2 | +5.10% |
| Aug 19, 2026 00:00 | 91393.5 | 98199.8 | 90701.1 | 97267.7 | +5874.2 | +6.04% |
| Aug 18, 2026 00:00 | 90738.7 | 91424.5 | 90000.0 | 91393.5 | +654.8 | +0.72% |
| Aug 17, 2026 00:00 | 88698.5 | 90821.7 | 88368.5 | 90747.3 | +2048.8 | +2.26% |
| Aug 16, 2026 00:00 | 89015.3 | 89375.0 | 88483.5 | 88698.5 | -316.8 | -0.36% |
| Aug 15, 2026 00:00 | 88926.0 | 89100.2 | 88801.6 | 89011.3 | +85.3 | +0.10% |
| Aug 14, 2026 00:00 | 89843.0 | 90048.8 | 88248.0 | 88926.1 | -916.9 | -1.03% |
| Aug 13, 2026 00:00 | 89812.1 | 90675.0 | 89000.0 | 89795.9 | -16.2 | -0.02% |
| Aug 12, 2026 00:00 | 89959.6 | 90965.2 | 89511.7 | 89728.2 | -231.4 | -0.26% |
| Aug 11, 2026 00:00 | 90593.5 | 91220.4 | 89575.0 | 89995.0 | -598.5 | -0.67% |
| Aug 10, 2026 00:00 | 91825.3 | 92490.2 | 90325.3 | 90600.0 | -1225.3 | -1.35% |
| Aug 09, 2026 00:00 | 91873.0 | 92474.2 | 91516.1 | 91858.2 | -14.8 | -0.02% |
| Aug 08, 2026 00:00 | 91842.5 | 92168.8 | 91727.7 | 91873.0 | +30.5 | +0.03% |
| Aug 07, 2026 00:00 | 91358.2 | 92591.8 | 91238.3 | 91835.5 | +477.3 | +0.52% |
| Aug 06, 2026 00:00 | 91537.7 | 92168.6 | 91149.9 | 91252.0 | -285.7 | -0.31% |
| Aug 05, 2026 00:00 | 90890.5 | 92059.1 | 90602.8 | 91538.0 | +647.5 | +0.71% |
| Aug 04, 2026 00:00 | 90694.6 | 91431.2 | 90217.0 | 90776.1 | +81.5 | +0.09% |
| Aug 03, 2026 00:00 | 90137.1 | 91433.4 | 88777.8 | 90694.6 | +557.5 | +0.61% |
| Aug 02, 2026 00:00 | 89425.9 | 90485.5 | 89285.1 | 90136.8 | +710.9 | +0.79% |
| Aug 01, 2026 00:00 | 89411.3 | 89803.5 | 88739.4 | 89417.7 | +6.4 | +0.01% |
| Jul 31, 2026 00:00 | 92172.1 | 92893.1 | 88932.1 | 89427.7 | -2744.4 | -3.07% |
| Jul 30, 2026 00:00 | 91897.0 | 92981.6 | 91359.6 | 92142.3 | +245.3 | +0.27% |
| Jul 29, 2026 00:00 | 91572.4 | 93128.6 | 90952.0 | 91880.0 | +307.6 | +0.33% |
| Jul 28, 2026 00:00 | 91227.6 | 91752.7 | 90028.0 | 91552.4 | +324.8 | +0.35% |
| Jul 27, 2026 00:00 | 93438.0 | 93749.2 | 91049.7 | 91200.1 | -2237.9 | -2.45% |
| Jul 26, 2026 00:00 | 92162.4 | 93618.4 | 92028.2 | 93379.8 | +1217.4 | +1.30% |
| Jul 25, 2026 00:00 | 91849.4 | 92267.6 | 91426.1 | 92146.6 | +297.2 | +0.32% |
| Jul 24, 2026 00:00 | 93402.9 | 94143.7 | 91236.7 | 91849.5 | -1553.4 | -1.69% |
| Jul 23, 2026 00:00 | 94565.3 | 94827.7 | 92717.5 | 93396.4 | -1168.9 | -1.25% |
| Jul 22, 2026 00:00 | 95032.0 | 95247.3 | 93726.9 | 94593.2 | -438.8 | -0.46% |
| Jul 21, 2026 00:00 | 93164.1 | 95436.3 | 93024.4 | 95037.2 | +1873.1 | +1.97% |
| Jul 20, 2026 00:00 | 92692.6 | 93767.3 | 91104.2 | 93164.2 | +471.6 | +0.51% |
| Jul 19, 2026 00:00 | 92857.7 | 92995.6 | 92134.5 | 92719.2 | -138.5 | -0.15% |
| Jul 18, 2026 00:00 | 91505.7 | 92865.4 | 91407.4 | 92863.4 | +1357.7 | +1.46% |
| Jul 17, 2026 00:00 | 91125.7 | 92113.0 | 89623.7 | 91475.2 | +349.5 | +0.38% |
| Jul 16, 2026 00:00 | 92364.5 | 92756.7 | 91076.4 | 91212.2 | -1152.3 | -1.26% |
| Jul 15, 2026 00:00 | 93193.9 | 93593.1 | 92219.0 | 92401.0 | -792.9 | -0.86% |
| Jul 14, 2026 00:00 | 89989.0 | 93335.6 | 89904.0 | 93148.4 | +3159.4 | +3.39% |
| Jul 13, 2026 00:00 | 91822.6 | 92601.5 | 89320.7 | 89991.8 | -1830.8 | -2.03% |
| Jul 12, 2026 00:00 | 91753.8 | 92367.6 | 91551.7 | 91902.0 | +148.2 | +0.16% |
| Jul 11, 2026 00:00 | 92235.1 | 92633.9 | 91806.5 | 91951.2 | -283.9 | -0.31% |
| Jul 10, 2026 00:00 | 91005.1 | 92931.0 | 90673.1 | 92219.2 | +1214.1 | +1.32% |
| Jul 09, 2026 00:00 | 89750.8 | 91273.5 | 88996.1 | 91081.3 | +1330.5 | +1.46% |
| Jul 08, 2026 00:00 | 91418.1 | 91822.1 | 88992.7 | 89751.5 | -1666.6 | -1.86% |
| Jul 07, 2026 00:00 | 92050.0 | 92460.2 | 90400.0 | 91471.7 | -578.3 | -0.63% |
| Jul 06, 2026 00:00 | 91688.0 | 92795.1 | 88435.0 | 92013.5 | +325.5 | +0.35% |
| Jul 05, 2026 00:00 | 90912.9 | 92100.1 | 90030.2 | 91632.4 | +719.5 | +0.79% |
| Jul 04, 2026 00:00 | 90184.0 | 91300.0 | 89850.0 | 91001.4 | +817.4 | +0.90% |
| Jul 03, 2026 00:00 | 88906.2 | 90680.3 | 88313.0 | 90197.9 | +1291.7 | +1.43% |
| Jul 02, 2026 00:00 | 87051.5 | 89419.3 | 86448.5 | 88904.5 | +1853.0 | +2.08% |
| Jul 01, 2026 00:00 | 84675.8 | 88793.1 | 83775.0 | 87067.5 | +2391.7 | +2.75% |
| Jun 30, 2026 00:00 | 87411.7 | 87477.2 | 84000.4 | 84674.5 | -2737.2 | -3.23% |
| Jun 29, 2026 00:00 | 86283.3 | 87956.9 | 85529.6 | 87418.5 | +1135.2 | +1.30% |
| Jun 28, 2026 00:00 | 86964.0 | 87593.6 | 85391.4 | 86304.3 | -659.7 | -0.76% |
| Jun 27, 2026 00:00 | 87087.1 | 88212.7 | 86768.9 | 86974.9 | -112.2 | -0.13% |
| Jun 26, 2026 00:00 | 86571.8 | 87949.9 | 84736.0 | 87053.8 | +482.0 | +0.55% |
| Jun 25, 2026 00:00 | 88446.2 | 89702.8 | 84317.1 | 86553.2 | -1893.0 | -2.19% |
| Jun 24, 2026 00:00 | 90632.9 | 91458.6 | 85763.0 | 88371.2 | -2261.7 | -2.56% |
| Jun 23, 2026 00:00 | 91455.6 | 91873.1 | 89238.0 | 90648.5 | -807.1 | -0.89% |
| Jun 22, 2026 00:00 | 90352.2 | 93601.2 | 90352.2 | 91451.6 | +1099.4 | +1.20% |
| Jun 21, 2026 00:00 | 91611.5 | 91800.0 | 90380.7 | 90399.5 | -1212.0 | -1.34% |
| Jun 20, 2026 00:00 | 90618.2 | 91620.0 | 90160.3 | 91613.3 | +995.1 | +1.09% |
| Jun 19, 2026 00:00 | 89698.4 | 90551.7 | 88777.8 | 90551.7 | +853.3 | +0.94% |
| Jun 18, 2026 00:00 | 91849.8 | 92121.2 | 88650.0 | 89705.2 | -2144.6 | -2.39% |
| Jun 17, 2026 00:00 | 92924.5 | 93856.6 | 91143.5 | 91827.4 | -1097.1 | -1.19% |
| Jun 16, 2026 00:00 | 93770.8 | 94683.6 | 92490.3 | 92841.2 | -929.6 | -1.00% |
| Jun 15, 2026 00:00 | 92930.8 | 94980.2 | 92450.7 | 93768.7 | +837.9 | +0.89% |
| Jun 14, 2026 00:00 | 91405.7 | 92961.0 | 90435.7 | 92878.3 | +1472.6 | +1.59% |
| Jun 13, 2026 00:00 | 90234.5 | 91602.6 | 90125.8 | 91438.5 | +1204.0 | +1.32% |
| Jun 12, 2026 00:00 | 90167.4 | 91207.9 | 89306.0 | 90116.8 | -50.6 | -0.06% |
| Jun 11, 2026 00:00 | 87910.2 | 90673.0 | 87910.2 | 90220.9 | +2310.7 | +2.56% |
| Jun 10, 2026 00:00 | 87895.7 | 89478.1 | 86787.0 | 87911.3 | +15.6 | +0.02% |
| Jun 09, 2026 00:00 | 89629.6 | 89950.4 | 86750.0 | 87863.9 | -1765.7 | -2.01% |
| Jun 08, 2026 00:00 | 89957.9 | 90880.7 | 88700.1 | 89683.1 | -274.8 | -0.31% |
| Jun 07, 2026 00:00 | 86506.5 | 91205.7 | 86351.1 | 89856.5 | +3350.0 | +3.73% |
| Jun 06, 2026 00:00 | 86937.3 | 87391.2 | 84631.7 | 86482.0 | -455.3 | -0.53% |
| Jun 05, 2026 00:00 | 89508.9 | 89754.8 | 84000.0 | 86540.2 | -2968.7 | -3.43% |
| Jun 04, 2026 00:00 | 89896.6 | 90782.8 | 86150.0 | 89500.9 | -395.7 | -0.44% |
| Jun 03, 2026 00:00 | 93083.0 | 94205.0 | 89800.1 | 89803.9 | -3279.1 | -3.65% |
