Advertisement
Data Historis
BTCEUR - Bitcoin / Euro
66529.44
-1.17% -78145.0 pips
66529.44
-1.17% -78145.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 67310.89 | 106254.0 | 36345.19 | 66529.44 | -78145.0 | -1.17% |
| Sep 09, 2026 00:00 | 67495.03 | 68548.83 | 66839.47 | 67297.53 | -19750.0 | -0.29% |
| Sep 08, 2026 00:00 | 68037.85 | 68336.73 | 66781.8 | 67483.8 | -55405.0 | -0.82% |
| Sep 07, 2026 00:00 | 69202.0 | 69286.36 | 67663.65 | 68059.3 | -114270.0 | -1.68% |
| Sep 06, 2026 00:00 | 68789.11 | 69391.93 | 68265.0 | 69198.9 | +40979.0 | +0.59% |
| Sep 05, 2026 00:00 | 68646.3 | 69123.23 | 68439.44 | 68790.7 | +14440.0 | +0.21% |
| Sep 04, 2026 00:00 | 69871.72 | 70054.79 | 67676.5 | 68641.6 | -123012.0 | -1.79% |
| Sep 03, 2026 00:00 | 66731.35 | 70745.36 | 66400.0 | 69880.86 | +314951.0 | +4.51% |
| Sep 02, 2026 00:00 | 66790.16 | 67177.69 | 65898.03 | 66748.18 | -4198.0 | -0.06% |
| Sep 01, 2026 00:00 | 67629.8 | 68226.05 | 65909.52 | 66786.45 | -84335.0 | -1.26% |
| Aug 31, 2026 00:00 | 67044.1 | 68236.0 | 66766.33 | 67623.23 | +57913.0 | +0.86% |
| Aug 30, 2026 00:00 | 67587.9 | 68575.27 | 66454.79 | 67039.4 | -54850.0 | -0.82% |
| Aug 29, 2026 00:00 | 67180.0 | 67670.0 | 66791.8 | 67603.69 | +42369.0 | +0.63% |
| Aug 28, 2026 00:00 | 68904.5 | 69922.92 | 66311.4 | 67182.01 | -172249.0 | -2.56% |
| Aug 27, 2026 00:00 | 67812.8 | 69403.0 | 67401.37 | 68880.81 | +106801.0 | +1.55% |
| Aug 26, 2026 00:00 | 67264.3 | 67960.9 | 66645.37 | 67800.5 | +53620.0 | +0.79% |
| Aug 25, 2026 00:00 | 67699.5 | 69659.9 | 66500.0 | 67279.7 | -41980.0 | -0.62% |
| Aug 24, 2026 00:00 | 66515.1 | 68555.0 | 65600.0 | 67697.18 | +118208.0 | +1.75% |
| Aug 23, 2026 00:00 | 65806.4 | 66814.57 | 64462.47 | 66513.2 | +70680.0 | +1.06% |
| Aug 22, 2026 00:00 | 66997.3 | 67405.72 | 60100.0 | 65802.84 | -119446.0 | -1.82% |
| Aug 21, 2026 00:00 | 62479.4 | 67930.75 | 62475.89 | 66989.4 | +451000.0 | +6.73% |
| Aug 20, 2026 00:00 | 59341.5 | 62790.79 | 58966.0 | 62489.0 | +314750.0 | +5.04% |
| Aug 19, 2026 00:00 | 55877.7 | 59950.35 | 55297.5 | 59328.5 | +345080.0 | +5.82% |
| Aug 18, 2026 00:00 | 55661.6 | 56120.4 | 55258.92 | 55880.9 | +21930.0 | +0.39% |
| Aug 17, 2026 00:00 | 54300.0 | 55764.38 | 54138.5 | 55692.62 | +139262.0 | +2.50% |
| Aug 16, 2026 00:00 | 54525.2 | 54765.24 | 54141.7 | 54292.9 | -23230.0 | -0.43% |
| Aug 15, 2026 00:00 | 54460.5 | 54590.39 | 54350.0 | 54525.2 | +6470.0 | +0.12% |
| Aug 14, 2026 00:00 | 55006.4 | 55112.77 | 53962.0 | 54445.99 | -56041.0 | -1.03% |
| Aug 13, 2026 00:00 | 55021.0 | 55481.13 | 54473.01 | 54988.3 | -3270.0 | -0.06% |
| Aug 12, 2026 00:00 | 55053.6 | 55782.11 | 54801.9 | 55021.34 | -3226.0 | -0.06% |
| Aug 11, 2026 00:00 | 55364.2 | 55850.26 | 54291.6 | 55070.9 | -29330.0 | -0.53% |
| Aug 10, 2026 00:00 | 56141.8 | 56551.9 | 55226.52 | 55364.2 | -77760.0 | -1.40% |
| Aug 09, 2026 00:00 | 56198.5 | 56625.0 | 56000.0 | 56139.3 | -5920.0 | -0.11% |
| Aug 08, 2026 00:00 | 56158.0 | 56395.2 | 56073.0 | 56198.5 | +4050.0 | +0.07% |
| Aug 07, 2026 00:00 | 55785.7 | 56600.0 | 55644.4 | 56155.8 | +37010.0 | +0.66% |
| Aug 06, 2026 00:00 | 55903.3 | 56300.0 | 55562.64 | 55773.1 | -13020.0 | -0.23% |
| Aug 05, 2026 00:00 | 55557.5 | 56262.53 | 55262.69 | 55900.3 | +34280.0 | +0.61% |
| Aug 04, 2026 00:00 | 55155.1 | 55947.2 | 54962.5 | 55561.0 | +40590.0 | +0.73% |
| Aug 03, 2026 00:00 | 55026.7 | 55660.86 | 53997.93 | 55154.1 | +12740.0 | +0.23% |
| Aug 02, 2026 00:00 | 54488.9 | 55191.0 | 54469.6 | 55022.45 | +53355.0 | +0.97% |
| Aug 01, 2026 00:00 | 54513.7 | 54748.24 | 54000.9 | 54487.0 | -2670.0 | -0.05% |
| Jul 31, 2026 00:00 | 56179.3 | 56800.0 | 54244.95 | 54500.1 | -167920.0 | -3.08% |
| Jul 30, 2026 00:00 | 55739.7 | 56615.0 | 55454.17 | 56176.45 | +43675.0 | +0.78% |
| Jul 29, 2026 00:00 | 56086.3 | 56757.51 | 55146.89 | 55739.2 | -34710.0 | -0.62% |
| Jul 28, 2026 00:00 | 56055.1 | 56198.23 | 55127.3 | 56110.1 | +5500.0 | +0.10% |
| Jul 27, 2026 00:00 | 57360.4 | 57686.09 | 55912.4 | 56067.2 | -129320.0 | -2.31% |
| Jul 26, 2026 00:00 | 56592.0 | 57521.96 | 56518.98 | 57349.0 | +75700.0 | +1.32% |
| Jul 25, 2026 00:00 | 56384.9 | 56695.6 | 56076.57 | 56593.4 | +20850.0 | +0.37% |
| Jul 24, 2026 00:00 | 57187.5 | 57816.2 | 55972.06 | 56388.7 | -79880.0 | -1.42% |
| Jul 23, 2026 00:00 | 57925.9 | 58077.8 | 56800.0 | 57184.7 | -74120.0 | -1.30% |
| Jul 22, 2026 00:00 | 58338.8 | 58489.99 | 57401.66 | 57935.2 | -40360.0 | -0.70% |
| Jul 21, 2026 00:00 | 57128.1 | 58640.25 | 57037.73 | 58336.9 | +120880.0 | +2.07% |
| Jul 20, 2026 00:00 | 56614.4 | 57591.33 | 55703.86 | 57136.3 | +52190.0 | +0.91% |
| Jul 19, 2026 00:00 | 56679.3 | 56783.38 | 56189.9 | 56621.2 | -5810.0 | -0.10% |
| Jul 18, 2026 00:00 | 55884.5 | 56696.92 | 55835.7 | 56682.5 | +79800.0 | +1.41% |
| Jul 17, 2026 00:00 | 55748.5 | 56275.34 | 54659.39 | 55875.1 | +12660.0 | +0.23% |
| Jul 16, 2026 00:00 | 56437.5 | 56686.9 | 55664.0 | 55748.6 | -68890.0 | -1.24% |
| Jul 15, 2026 00:00 | 56896.4 | 57335.0 | 56334.89 | 56435.3 | -46110.0 | -0.82% |
| Jul 14, 2026 00:00 | 54705.2 | 57000.0 | 54645.53 | 56880.9 | +217570.0 | +3.83% |
| Jul 13, 2026 00:00 | 55902.1 | 56480.0 | 54230.33 | 54696.8 | -120530.0 | -2.20% |
| Jul 12, 2026 00:00 | 55904.4 | 56313.49 | 55735.2 | 55913.4 | +900.0 | +0.02% |
| Jul 11, 2026 00:00 | 56197.5 | 56485.69 | 55900.0 | 55900.0 | -29750.0 | -0.53% |
| Jul 10, 2026 00:00 | 55281.9 | 56605.33 | 55009.45 | 56194.4 | +91250.0 | +1.62% |
| Jul 09, 2026 00:00 | 54514.1 | 55498.99 | 53972.14 | 55297.82 | +78372.0 | +1.42% |
| Jul 08, 2026 00:00 | 55547.9 | 55862.59 | 53935.44 | 54524.2 | -102370.0 | -1.88% |
| Jul 07, 2026 00:00 | 55953.0 | 56217.1 | 54790.89 | 55519.6 | -43340.0 | -0.78% |
| Jul 06, 2026 00:00 | 55603.7 | 56530.17 | 53644.61 | 55940.1 | +33640.0 | +0.60% |
| Jul 05, 2026 00:00 | 55205.5 | 55917.3 | 54590.0 | 55577.62 | +37212.0 | +0.67% |
| Jul 04, 2026 00:00 | 54684.8 | 55485.39 | 54464.87 | 55205.5 | +52070.0 | +0.94% |
| Jul 03, 2026 00:00 | 53831.9 | 55000.0 | 53500.0 | 54707.89 | +87599.0 | +1.60% |
| Jul 02, 2026 00:00 | 52701.7 | 54257.32 | 52329.16 | 53832.3 | +113060.0 | +2.10% |
| Jul 01, 2026 00:00 | 51302.0 | 53899.9 | 50632.56 | 52731.5 | +142950.0 | +2.71% |
| Jun 30, 2026 00:00 | 52694.0 | 52710.66 | 50005.0 | 51329.99 | -136401.0 | -2.66% |
| Jun 29, 2026 00:00 | 52248.3 | 53217.66 | 51627.18 | 52668.5 | +42020.0 | +0.80% |
| Jun 28, 2026 00:00 | 52660.0 | 53114.33 | 51665.43 | 52273.9 | -38610.0 | -0.74% |
| Jun 27, 2026 00:00 | 52715.6 | 53423.93 | 52500.0 | 52659.0 | -5660.0 | -0.11% |
| Jun 26, 2026 00:00 | 52567.7 | 53297.28 | 51100.31 | 52719.2 | +15150.0 | +0.29% |
| Jun 25, 2026 00:00 | 53729.6 | 54498.98 | 51063.22 | 52559.1 | -117050.0 | -2.23% |
| Jun 24, 2026 00:00 | 55060.7 | 55683.14 | 52017.43 | 53720.1 | -134060.0 | -2.50% |
| Jun 23, 2026 00:00 | 55979.4 | 56204.29 | 54239.6 | 55062.0 | -91740.0 | -1.67% |
| Jun 22, 2026 00:00 | 55182.8 | 57365.78 | 55179.07 | 55983.8 | +80100.0 | +1.43% |
| Jun 21, 2026 00:00 | 56025.6 | 56267.01 | 55150.0 | 55188.3 | -83730.0 | -1.52% |
| Jun 20, 2026 00:00 | 55362.16 | 56092.9 | 55062.23 | 56040.68 | +67852.0 | +1.21% |
| Jun 19, 2026 00:00 | 54888.9 | 55467.32 | 54319.62 | 55392.0 | +50310.0 | +0.91% |
| Jun 18, 2026 00:00 | 56014.0 | 56228.3 | 54203.01 | 54900.0 | -111400.0 | -2.03% |
| Jun 17, 2026 00:00 | 56526.9 | 57273.57 | 55503.2 | 55994.3 | -53260.0 | -0.95% |
| Jun 16, 2026 00:00 | 57192.0 | 57709.7 | 56357.69 | 56513.31 | -67869.0 | -1.20% |
| Jun 15, 2026 00:00 | 56662.9 | 57999.0 | 56335.35 | 57196.4 | +53350.0 | +0.93% |
| Jun 14, 2026 00:00 | 55744.7 | 56687.06 | 55083.17 | 56656.4 | +91170.0 | +1.61% |
| Jun 13, 2026 00:00 | 54945.4 | 56000.0 | 54822.0 | 55744.8 | +79940.0 | +1.43% |
| Jun 12, 2026 00:00 | 54924.9 | 55594.2 | 54258.82 | 54946.6 | +2170.0 | +0.04% |
| Jun 11, 2026 00:00 | 53294.9 | 55188.42 | 53290.06 | 54915.7 | +162080.0 | +2.95% |
| Jun 10, 2026 00:00 | 53495.5 | 54414.49 | 52564.9 | 53291.5 | -20400.0 | -0.38% |
| Jun 09, 2026 00:00 | 54719.42 | 55003.51 | 52660.0 | 53468.6 | -125082.0 | -2.34% |
| Jun 08, 2026 00:00 | 54965.71 | 55643.0 | 54130.04 | 54743.6 | -22211.0 | -0.41% |
| Jun 07, 2026 00:00 | 52920.3 | 55862.1 | 52809.0 | 54917.8 | +199750.0 | +3.64% |
| Jun 06, 2026 00:00 | 53030.1 | 53438.8 | 51700.0 | 52921.05 | -10905.0 | -0.21% |
| Jun 05, 2026 00:00 | 54968.8 | 55058.48 | 51312.37 | 52927.4 | -204140.0 | -3.86% |
| Jun 04, 2026 00:00 | 55199.9 | 55765.64 | 52854.0 | 54982.71 | -21719.0 | -0.40% |
| Jun 03, 2026 00:00 | 57385.5 | 58072.1 | 55146.28 | 55167.9 | -221760.0 | -4.02% |
