Advertisement
Data Historis
BTCGBP - Bitcoin / British Pound
57080.59
-1.24% -70698.0 pips
57080.59
-1.24% -70698.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 57787.57 | 57936.6 | 56756.62 | 57080.59 | -70698.0 | -1.24% |
| Sep 09, 2026 00:00 | 57932.31 | 59150 | 56970.96 | 57769.92 | -16239.0 | -0.28% |
| Sep 08, 2026 00:00 | 58400 | 58685 | 57300 | 57945.86 | -45414.0 | -0.78% |
| Sep 07, 2026 00:00 | 59468.95 | 59537.57 | 58104.43 | 58410.15 | -105880.0 | -1.81% |
| Sep 06, 2026 00:00 | 59173.0 | 59602.17 | 58749.8 | 59461.26 | +28826.0 | +0.48% |
| Sep 05, 2026 00:00 | 58958.9 | 59372.03 | 58807.99 | 59144.11 | +18521.0 | +0.31% |
| Sep 04, 2026 00:00 | 60088.33 | 60222.94 | 58184.86 | 58931.27 | -115706.0 | -1.96% |
| Sep 03, 2026 00:00 | 57344.5 | 60818.16 | 57073.6 | 60088.01 | +274351.0 | +4.57% |
| Sep 02, 2026 00:00 | 57284.84 | 57581.95 | 56558.91 | 57346.2 | +6136.0 | +0.11% |
| Sep 01, 2026 00:00 | 57996.7 | 58466.58 | 56534.11 | 57277.32 | -71938.0 | -1.26% |
| Aug 31, 2026 00:00 | 57382.9 | 58497.21 | 57141.27 | 57985.31 | +60241.0 | +1.04% |
| Aug 30, 2026 00:00 | 57809.1 | 58670.53 | 56889.86 | 57387.9 | -42120.0 | -0.73% |
| Aug 29, 2026 00:00 | 57506.2 | 57892.92 | 57120.4 | 57809.0 | +30280.0 | +0.52% |
| Aug 28, 2026 00:00 | 59054.8 | 59950.81 | 56776.0 | 57494.1 | -156070.0 | -2.71% |
| Aug 27, 2026 00:00 | 58133.9 | 59484.53 | 57814.4 | 59061.37 | +92747.0 | +1.57% |
| Aug 26, 2026 00:00 | 57552.4 | 58224.28 | 57119.3 | 58115.93 | +56353.0 | +0.97% |
| Aug 25, 2026 00:00 | 57922.5 | 59590.7 | 57031.44 | 57548.28 | -37422.0 | -0.65% |
| Aug 24, 2026 00:00 | 56923.0 | 58656.41 | 56174.43 | 57927.9 | +100490.0 | +1.73% |
| Aug 23, 2026 00:00 | 56485.6 | 57211.07 | 55386.07 | 56938.2 | +45260.0 | +0.79% |
| Aug 22, 2026 00:00 | 57350.0 | 57748.93 | 55000.0 | 56505.8 | -84420.0 | -1.49% |
| Aug 21, 2026 00:00 | 53524.1 | 58180.31 | 53515.8 | 57350.0 | +382590.0 | +6.67% |
| Aug 20, 2026 00:00 | 50952.1 | 53806.07 | 50405.3 | 53533.3 | +258120.0 | +4.82% |
| Aug 19, 2026 00:00 | 47787.2 | 51459.77 | 47319.4 | 50940.38 | +315318.0 | +6.19% |
| Aug 18, 2026 00:00 | 47576.9 | 47976.5 | 47248.92 | 47784.7 | +20780.0 | +0.43% |
| Aug 17, 2026 00:00 | 46408.1 | 47669.54 | 46261.76 | 47607.3 | +119920.0 | +2.52% |
| Aug 16, 2026 00:00 | 46614.2 | 46828.34 | 45541.64 | 46394.53 | -21967.0 | -0.47% |
| Aug 15, 2026 00:00 | 46521.1 | 46677.24 | 46456.43 | 46614.44 | +9334.0 | +0.20% |
| Aug 14, 2026 00:00 | 47022.9 | 47116.65 | 46110.72 | 46543.26 | -47964.0 | -1.03% |
| Aug 13, 2026 00:00 | 46993.0 | 47394.36 | 46562.7 | 47009.23 | +1623.0 | +0.03% |
| Aug 12, 2026 00:00 | 47041.5 | 47619.04 | 46831.55 | 46986.42 | -5508.0 | -0.12% |
| Aug 11, 2026 00:00 | 47318.1 | 47743.7 | 46793.0 | 47051.72 | -26638.0 | -0.57% |
| Aug 10, 2026 00:00 | 48091.4 | 48435.43 | 47193.66 | 47317.33 | -77407.0 | -1.64% |
| Aug 09, 2026 00:00 | 48156.8 | 48511.64 | 47975.53 | 48070.78 | -8602.0 | -0.18% |
| Aug 08, 2026 00:00 | 48078.3 | 48320.69 | 48019.1 | 48152.9 | +7460.0 | +0.15% |
| Aug 07, 2026 00:00 | 47779.7 | 48493.42 | 47644.24 | 48078.2 | +29850.0 | +0.62% |
| Aug 06, 2026 00:00 | 47966.9 | 48258.95 | 47585.55 | 47773.12 | -19378.0 | -0.41% |
| Aug 05, 2026 00:00 | 47626.1 | 48267.81 | 47381.37 | 47966.6 | +34050.0 | +0.71% |
| Aug 04, 2026 00:00 | 47266.8 | 47943.4 | 47011.45 | 47618.07 | +35127.0 | +0.74% |
| Aug 03, 2026 00:00 | 47080.1 | 47669.11 | 46241.46 | 47264.68 | +18458.0 | +0.39% |
| Aug 02, 2026 00:00 | 46602.7 | 47225.0 | 46567.79 | 47084.21 | +48151.0 | +1.02% |
| Aug 01, 2026 00:00 | 46617.7 | 46822.1 | 46179.84 | 46602.7 | -1500.0 | -0.03% |
| Jul 31, 2026 00:00 | 48087.4 | 48567.62 | 46349.51 | 46608.8 | -147860.0 | -3.17% |
| Jul 30, 2026 00:00 | 47811.7 | 48552.35 | 47569.42 | 48092.69 | +28099.0 | +0.58% |
| Jul 29, 2026 00:00 | 48061.4 | 48630.0 | 47274.96 | 47799.3 | -26210.0 | -0.55% |
| Jul 28, 2026 00:00 | 47934.6 | 48145.85 | 47114.73 | 48083.5 | +14890.0 | +0.31% |
| Jul 27, 2026 00:00 | 48937.2 | 49276.2 | 47828.82 | 47941.73 | -99547.0 | -2.08% |
| Jul 26, 2026 00:00 | 48311.1 | 49083.06 | 48000.0 | 48922.3 | +61120.0 | +1.25% |
| Jul 25, 2026 00:00 | 48114.3 | 48338.75 | 47844.19 | 48311.1 | +19680.0 | +0.41% |
| Jul 24, 2026 00:00 | 48882.5 | 49328.12 | 47773.05 | 48112.57 | -76993.0 | -1.60% |
| Jul 23, 2026 00:00 | 49419.9 | 49549.0 | 48515.0 | 48847.15 | -57275.0 | -1.17% |
| Jul 22, 2026 00:00 | 49714.4 | 49835.04 | 48965.27 | 49423.4 | -29100.0 | -0.59% |
| Jul 21, 2026 00:00 | 48568.0 | 50027.95 | 48482.84 | 49713.04 | +114504.0 | +2.30% |
| Jul 20, 2026 00:00 | 48130.2 | 48951.2 | 47337.59 | 48567.02 | +43682.0 | +0.90% |
| Jul 19, 2026 00:00 | 48196.0 | 48304.63 | 47802.9 | 48127.1 | -6890.0 | -0.14% |
| Jul 18, 2026 00:00 | 47495.5 | 48242.29 | 47448.89 | 48196.0 | +70050.0 | +1.45% |
| Jul 17, 2026 00:00 | 47330.8 | 47838.9 | 46462.55 | 47492.53 | +16173.0 | +0.34% |
| Jul 16, 2026 00:00 | 47811.4 | 48088.0 | 47231.92 | 47338.5 | -47290.0 | -1.00% |
| Jul 15, 2026 00:00 | 48512.8 | 48786.0 | 47767.42 | 47806.84 | -70596.0 | -1.48% |
| Jul 14, 2026 00:00 | 46647.0 | 48574.44 | 46590.1 | 48489.55 | +184255.0 | +3.80% |
| Jul 13, 2026 00:00 | 47637.1 | 48100.0 | 46250.0 | 46620.4 | -101670.0 | -2.18% |
| Jul 12, 2026 00:00 | 47604.4 | 47946.22 | 47458.79 | 47644.15 | +3975.0 | +0.08% |
| Jul 11, 2026 00:00 | 47858.3 | 48079.85 | 47597.01 | 47597.01 | -26129.0 | -0.55% |
| Jul 10, 2026 00:00 | 47119.9 | 48212.4 | 46849.47 | 47849.2 | +72930.0 | +1.52% |
| Jul 09, 2026 00:00 | 46476.9 | 47835.3 | 46031.98 | 47135.94 | +65904.0 | +1.40% |
| Jul 08, 2026 00:00 | 47446.8 | 47691.8 | 46007.0 | 46483.63 | -96317.0 | -2.07% |
| Jul 07, 2026 00:00 | 47791.4 | 48026.1 | 46835.17 | 47410.44 | -38096.0 | -0.80% |
| Jul 06, 2026 00:00 | 47650.9 | 48290.61 | 45874.35 | 47776.2 | +12530.0 | +0.26% |
| Jul 05, 2026 00:00 | 47315.5 | 47909.03 | 46800.0 | 47610.41 | +29491.0 | +0.62% |
| Jul 04, 2026 00:00 | 46837.5 | 47565.24 | 46649.9 | 47323.7 | +48620.0 | +1.03% |
| Jul 03, 2026 00:00 | 46101.9 | 47116.18 | 45810.4 | 46851.6 | +74970.0 | +1.60% |
| Jul 02, 2026 00:00 | 45162.0 | 46462.9 | 44843.23 | 46091.96 | +92996.0 | +2.02% |
| Jul 01, 2026 00:00 | 44188.3 | 46132.0 | 43612.0 | 45191.45 | +100315.0 | +2.22% |
| Jun 30, 2026 00:00 | 45394.0 | 45414.8 | 43782.43 | 44184.93 | -120907.0 | -2.74% |
| Jun 29, 2026 00:00 | 45093.5 | 45872.7 | 44521.6 | 45385.18 | +29168.0 | +0.64% |
| Jun 28, 2026 00:00 | 45448.9 | 45824.65 | 44586.3 | 45129.7 | -31920.0 | -0.71% |
| Jun 27, 2026 00:00 | 45482.2 | 46134.3 | 45297.1 | 45453.64 | -2856.0 | -0.06% |
| Jun 26, 2026 00:00 | 45283.6 | 45945.41 | 44195.88 | 45470.58 | +18698.0 | +0.41% |
| Jun 25, 2026 00:00 | 46336.4 | 46945.35 | 44000.0 | 45283.75 | -105265.0 | -2.32% |
| Jun 24, 2026 00:00 | 47468.1 | 47945.7 | 44874.65 | 46331.5 | -113660.0 | -2.45% |
| Jun 23, 2026 00:00 | 48279.6 | 48488.8 | 46808.92 | 47474.2 | -80540.0 | -1.70% |
| Jun 22, 2026 00:00 | 47899.0 | 49516.59 | 47899.0 | 48285.2 | +38620.0 | +0.80% |
| Jun 21, 2026 00:00 | 48559.0 | 48750.0 | 47877.0 | 47900.0 | -65900.0 | -1.38% |
| Jun 20, 2026 00:00 | 47984.38 | 48600.0 | 47730.53 | 48558.64 | +57426.0 | +1.18% |
| Jun 19, 2026 00:00 | 47645.3 | 48070.55 | 47036.38 | 48020.99 | +37569.0 | +0.78% |
| Jun 18, 2026 00:00 | 48463.9 | 48671.58 | 47033.79 | 47644.26 | -81964.0 | -1.72% |
| Jun 17, 2026 00:00 | 48883.5 | 49584.4 | 48035.85 | 48434.2 | -44930.0 | -0.93% |
| Jun 16, 2026 00:00 | 49410.5 | 49896.88 | 48715.63 | 48865.53 | -54497.0 | -1.12% |
| Jun 15, 2026 00:00 | 48871.0 | 50106.67 | 48555.53 | 49423.15 | +55215.0 | +1.12% |
| Jun 14, 2026 00:00 | 48071.4 | 48915.5 | 47494.64 | 48860.46 | +78906.0 | +1.61% |
| Jun 13, 2026 00:00 | 47414.1 | 48311.42 | 47315.99 | 48077.42 | +66332.0 | +1.38% |
| Jun 12, 2026 00:00 | 47401.2 | 47974.6 | 46801.95 | 47398.55 | -265.0 | -0.01% |
| Jun 11, 2026 00:00 | 46005.3 | 47605.6 | 46001.25 | 47380.87 | +137557.0 | +2.90% |
| Jun 10, 2026 00:00 | 46155.6 | 46928.06 | 45374.29 | 45993.6 | -16200.0 | -0.35% |
| Jun 09, 2026 00:00 | 47318.0 | 47525.8 | 45451.22 | 46125.7 | -119230.0 | -2.58% |
| Jun 08, 2026 00:00 | 47490.7 | 48103.2 | 46794.39 | 47328.67 | -16203.0 | -0.34% |
| Jun 07, 2026 00:00 | 45693.7 | 48145.3 | 45593.88 | 47446.87 | +175317.0 | +3.70% |
| Jun 06, 2026 00:00 | 45803.1 | 46133.04 | 44638.04 | 45685.73 | -11737.0 | -0.26% |
| Jun 05, 2026 00:00 | 47558.2 | 47616.2 | 44320.46 | 45694.27 | -186393.0 | -4.08% |
| Jun 04, 2026 00:00 | 47715.0 | 48748.9 | 45701.0 | 47557.2 | -15780.0 | -0.33% |
| Jun 03, 2026 00:00 | 49562.4 | 50142.91 | 47674.5 | 47681.76 | -188064.0 | -3.94% |
