Advertisement
Data Historis
BTCUSD - Bitcoin / US Dollar
77157.03
-1.46% -1124.6 pips
77157.03
-1.46% -1124.6 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 78281.64 | 78617 | 76650.01 | 77157.03 | -1124.6 | -1.46% |
| Sep 09, 2026 00:00 | 78449.6 | 79830 | 77727 | 78263.05 | -186.6 | -0.24% |
| Sep 08, 2026 00:00 | 79090.4 | 79595 | 77589 | 78447.11 | -643.3 | -0.82% |
| Sep 07, 2026 00:00 | 80339.13 | 80542.0 | 78666.0 | 79109.99 | -1229.1 | -1.55% |
| Sep 06, 2026 00:00 | 79833.86 | 80658.0 | 79218.0 | 80341.02 | +507.2 | +0.63% |
| Sep 05, 2026 00:00 | 79675.12 | 80306.0 | 79458.1 | 79840.58 | +165.5 | +0.21% |
| Sep 04, 2026 00:00 | 81263.99 | 81478.0 | 78626.0 | 79672.23 | -1591.8 | -2.00% |
| Sep 03, 2026 00:00 | 77304.9 | 82320.0 | 76929.29 | 81273.85 | +3969.0 | +4.88% |
| Sep 02, 2026 00:00 | 77398.7 | 77843.0 | 76219.18 | 77327.37 | -71.3 | -0.09% |
| Sep 01, 2026 00:00 | 78562.74 | 79265.0 | 76366.12 | 77410.89 | -1151.9 | -1.49% |
| Aug 31, 2026 00:00 | 77672.1 | 79327.0 | 77255.3 | 78552.7 | +880.6 | +1.12% |
| Aug 30, 2026 00:00 | 78233.92 | 79415.0 | 77000.0 | 77676.98 | -556.9 | -0.72% |
| Aug 29, 2026 00:00 | 77841.8 | 78351.0 | 77345.28 | 78235.2 | +393.4 | +0.50% |
| Aug 28, 2026 00:00 | 80275.35 | 81500.0 | 76845.71 | 77828.06 | -2447.3 | -3.14% |
| Aug 27, 2026 00:00 | 79026.18 | 80848.4 | 78551.99 | 80287.44 | +1261.3 | +1.57% |
| Aug 26, 2026 00:00 | 78526.79 | 79270.0 | 77601.02 | 79003.62 | +476.8 | +0.60% |
| Aug 25, 2026 00:00 | 78981.59 | 81300.0 | 77832.0 | 78509.62 | -472.0 | -0.60% |
| Aug 24, 2026 00:00 | 77729.36 | 80008.0 | 76652.0 | 78981.59 | +1252.2 | +1.59% |
| Aug 23, 2026 00:00 | 77054.44 | 78096.0 | 75538.12 | 77733.19 | +678.8 | +0.87% |
| Aug 22, 2026 00:00 | 78327.7 | 78886.0 | 76016.3 | 77077.03 | -1250.7 | -1.62% |
| Aug 21, 2026 00:00 | 73010.86 | 79600.0 | 73000.01 | 78399.0 | +5388.1 | +6.87% |
| Aug 20, 2026 00:00 | 69300.01 | 73418.0 | 68850.9 | 73026.93 | +3726.9 | +5.10% |
| Aug 19, 2026 00:00 | 64681.33 | 70089.0 | 64112.04 | 69284.99 | +4603.7 | +6.64% |
| Aug 18, 2026 00:00 | 64477.26 | 65080.0 | 63979.36 | 64681.32 | +204.1 | +0.32% |
| Aug 17, 2026 00:00 | 62836.67 | 64646.0 | 62679.42 | 64514.41 | +1677.7 | +2.60% |
| Aug 16, 2026 00:00 | 63024.3 | 63420.0 | 62631.18 | 62819.1 | -205.2 | -0.33% |
| Aug 15, 2026 00:00 | 62975.97 | 63216.0 | 62830.01 | 63025.93 | +50.0 | +0.08% |
| Aug 14, 2026 00:00 | 63425.35 | 63648.0 | 62468.21 | 62966.43 | -458.9 | -0.73% |
| Aug 13, 2026 00:00 | 63412.5 | 64029.0 | 62772.84 | 63406.26 | -6.2 | -0.01% |
| Aug 12, 2026 00:00 | 63541.1 | 64541.0 | 63235.88 | 63407.79 | -133.3 | -0.21% |
| Aug 11, 2026 00:00 | 63922.1 | 64519.0 | 63137.2 | 63540.06 | -382.0 | -0.60% |
| Aug 10, 2026 00:00 | 64848.68 | 65405.0 | 63733.03 | 63924.3 | -924.4 | -1.45% |
| Aug 09, 2026 00:00 | 64901.2 | 65510.0 | 64674.2 | 64854.31 | -46.9 | -0.07% |
| Aug 08, 2026 00:00 | 64891.6 | 65214.0 | 64789.89 | 64908.73 | +17.1 | +0.03% |
| Aug 07, 2026 00:00 | 64267.3 | 65423.0 | 64099.35 | 64886.8 | +619.5 | +0.95% |
| Aug 06, 2026 00:00 | 64603.02 | 65021.0 | 64087.41 | 64254.66 | -348.4 | -0.54% |
| Aug 05, 2026 00:00 | 64050.51 | 65058.0 | 63814.8 | 64594.76 | +544.3 | +0.84% |
| Aug 04, 2026 00:00 | 63466.51 | 64590.0 | 63250.0 | 64056.65 | +590.1 | +0.92% |
| Aug 03, 2026 00:00 | 63499.49 | 64128.0 | 62210.14 | 63458.63 | -40.9 | -0.06% |
| Aug 02, 2026 00:00 | 62760.0 | 63819.0 | 62740.2 | 63491.9 | +731.9 | +1.15% |
| Aug 01, 2026 00:00 | 62821.8 | 63163.0 | 62200.5 | 62764.2 | -57.6 | -0.09% |
| Jul 31, 2026 00:00 | 64723.0 | 65436.0 | 62344.0 | 62814.54 | -1908.5 | -3.04% |
| Jul 30, 2026 00:00 | 63901.0 | 65200.0 | 63502.91 | 64723.75 | +822.8 | +1.27% |
| Jul 29, 2026 00:00 | 63943.0 | 64761.0 | 63194.45 | 63897.0 | -46.0 | -0.07% |
| Jul 28, 2026 00:00 | 63697.72 | 64137.0 | 62645.39 | 63865.45 | +167.7 | +0.26% |
| Jul 27, 2026 00:00 | 65336.6 | 65790.0 | 63536.94 | 63704.48 | -1632.1 | -2.56% |
| Jul 26, 2026 00:00 | 64295.61 | 65621.0 | 64229.6 | 65327.08 | +1031.5 | +1.58% |
| Jul 25, 2026 00:00 | 64083.31 | 64480.0 | 63732.0 | 64309.84 | +226.5 | +0.35% |
| Jul 24, 2026 00:00 | 65051.24 | 65848.0 | 63641.0 | 64096.99 | -954.3 | -1.49% |
| Jul 23, 2026 00:00 | 66086.6 | 66338.0 | 64564.09 | 65048.0 | -1038.6 | -1.60% |
| Jul 22, 2026 00:00 | 66516.17 | 66779.0 | 65484.0 | 66102.45 | -413.7 | -0.63% |
| Jul 21, 2026 00:00 | 65213.05 | 66990.0 | 65106.79 | 66508.84 | +1295.8 | +1.95% |
| Jul 20, 2026 00:00 | 64681.79 | 65860.0 | 63691.6 | 65214.39 | +532.6 | +0.82% |
| Jul 19, 2026 00:00 | 64796.36 | 65000.0 | 64238.08 | 64681.31 | -115.1 | -0.18% |
| Jul 18, 2026 00:00 | 63893.99 | 64911.0 | 63842.35 | 64799.09 | +905.1 | +1.40% |
| Jul 17, 2026 00:00 | 63789.6 | 64434.0 | 62452.52 | 63888.8 | +99.2 | +0.16% |
| Jul 16, 2026 00:00 | 64712.04 | 65043.0 | 63690.78 | 63785.08 | -927.0 | -1.45% |
| Jul 15, 2026 00:00 | 64988.65 | 65647.0 | 64431.11 | 64710.0 | -278.7 | -0.43% |
| Jul 14, 2026 00:00 | 62253.4 | 65152.0 | 62190.4 | 64965.04 | +2711.6 | +4.17% |
| Jul 13, 2026 00:00 | 63740.32 | 64427.0 | 61750.06 | 62247.73 | -1492.6 | -2.40% |
| Jul 12, 2026 00:00 | 63773.05 | 64299.0 | 63588.2 | 63747.61 | -25.4 | -0.04% |
| Jul 11, 2026 00:00 | 64126.5 | 64524.0 | 63769.84 | 63812.0 | -314.5 | -0.49% |
| Jul 10, 2026 00:00 | 63175.25 | 64727.0 | 62865.01 | 64121.99 | +946.7 | +1.48% |
| Jul 09, 2026 00:00 | 62284.0 | 63506.0 | 61636.05 | 63187.04 | +903.0 | +1.43% |
| Jul 08, 2026 00:00 | 63319.7 | 63766.0 | 61453.09 | 62243.99 | -1075.7 | -1.73% |
| Jul 07, 2026 00:00 | 64066.0 | 64331.0 | 62583.0 | 63280.4 | -785.6 | -1.24% |
| Jul 06, 2026 00:00 | 63580.44 | 64735.0 | 61246.23 | 63990.0 | +409.6 | +0.64% |
| Jul 05, 2026 00:00 | 63086.46 | 64017.0 | 62384.08 | 63546.56 | +460.1 | +0.72% |
| Jul 04, 2026 00:00 | 62539.0 | 63487.0 | 62274.16 | 63092.94 | +553.9 | +0.88% |
| Jul 03, 2026 00:00 | 61484.02 | 63050.0 | 61162.79 | 62545.97 | +1062.0 | +1.70% |
| Jul 02, 2026 00:00 | 59961.46 | 62216.0 | 59520.02 | 61487.82 | +1526.4 | +2.48% |
| Jul 01, 2026 00:00 | 58531.9 | 61359.0 | 57717.55 | 60081.0 | +1549.1 | +2.58% |
| Jun 30, 2026 00:00 | 60162.73 | 60277.0 | 58056.0 | 58563.5 | -1599.2 | -2.73% |
| Jun 29, 2026 00:00 | 59473.99 | 60783.0 | 58800.0 | 60128.17 | +654.2 | +1.09% |
| Jun 28, 2026 00:00 | 59941.5 | 60549.0 | 58806.76 | 59497.97 | -443.5 | -0.75% |
| Jun 27, 2026 00:00 | 60013.1 | 60930.0 | 59763.1 | 59939.27 | -73.8 | -0.12% |
| Jun 26, 2026 00:00 | 59703.66 | 60776.0 | 58240.91 | 60025.72 | +322.1 | +0.54% |
| Jun 25, 2026 00:00 | 60983.14 | 61993.0 | 58000.0 | 59819.0 | -1164.1 | -1.95% |
| Jun 24, 2026 00:00 | 62644.86 | 63229.0 | 59001.0 | 60975.56 | -1669.3 | -2.74% |
| Jun 23, 2026 00:00 | 63950.61 | 64265.2 | 61709.0 | 62658.4 | -1292.2 | -2.06% |
| Jun 22, 2026 00:00 | 63314.9 | 65618.0 | 63234.0 | 63941.16 | +626.3 | +0.98% |
| Jun 21, 2026 00:00 | 64223.0 | 64579.0 | 63171.19 | 63239.85 | -983.2 | -1.55% |
| Jun 20, 2026 00:00 | 63475.08 | 64361.0 | 63131.38 | 64249.02 | +773.9 | +1.20% |
| Jun 19, 2026 00:00 | 62885.7 | 63633.1 | 62236.1 | 63501.54 | +615.8 | +0.97% |
| Jun 18, 2026 00:00 | 64446.05 | 64804.7 | 62159.76 | 62889.36 | -1556.7 | -2.48% |
| Jun 17, 2026 00:00 | 65616.64 | 66403.0 | 63788.0 | 64423.78 | -1192.9 | -1.85% |
| Jun 16, 2026 00:00 | 66276.79 | 66983.5 | 65289.8 | 65601.02 | -675.8 | -1.03% |
| Jun 15, 2026 00:00 | 65704.23 | 67287.5 | 65272.0 | 66282.3 | +578.1 | +0.87% |
| Jun 14, 2026 00:00 | 64367.0 | 65794.4 | 63588.0 | 65714.29 | +1347.3 | +2.05% |
| Jun 13, 2026 00:00 | 63538.44 | 64750.0 | 63398.0 | 64422.79 | +884.4 | +1.37% |
| Jun 12, 2026 00:00 | 63553.7 | 64402.0 | 62739.81 | 63551.0 | -2.7 | +0.00% |
| Jun 11, 2026 00:00 | 61449.46 | 63964.0 | 61449.46 | 63609.0 | +2159.5 | +3.40% |
| Jun 10, 2026 00:00 | 61685.81 | 63907.0 | 60678.99 | 61447.95 | -237.9 | -0.39% |
| Jun 09, 2026 00:00 | 63062.97 | 63583.0 | 60713.5 | 61653.03 | -1409.9 | -2.29% |
| Jun 08, 2026 00:00 | 63302.03 | 64294.0 | 62365.43 | 63078.49 | -223.5 | -0.35% |
| Jun 07, 2026 00:00 | 60850.48 | 64613.0 | 60706.4 | 63242.74 | +2392.3 | +3.78% |
| Jun 06, 2026 00:00 | 61026.2 | 61610.0 | 59448.45 | 60864.22 | -162.0 | -0.27% |
| Jun 05, 2026 00:00 | 63806.02 | 63958.1 | 59070.6 | 60926.8 | -2879.2 | -4.73% |
| Jun 04, 2026 00:00 | 64035.0 | 64749.8 | 61255.9 | 63795.83 | -239.2 | -0.37% |
| Jun 03, 2026 00:00 | 66669.7 | 67500.0 | 63985.01 | 64010.2 | -2659.5 | -4.15% |
