Data Historis
BTCUSD - Bitcoin / US Dollar
79624.01
-0.53% -424.2 pips
79624.01
-0.53% -424.2 pips
Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 80048.2 | 80386 | 79288.01 | 79624.01 | -424.2 | -0.53% |
| Oct 25, 2026 00:00 | 80769.67 | 81070 | 79690.61 | 80044.9 | -724.8 | -0.91% |
| Oct 24, 2026 00:00 | 81079.63 | 81253 | 79107 | 80777.86 | -301.8 | -0.37% |
| Oct 23, 2026 00:00 | 81305.9 | 82102 | 80401.34 | 81062.03 | -243.9 | -0.30% |
| Oct 22, 2026 00:00 | 84024.67 | 84398 | 80789.61 | 81310.5 | -2714.2 | -3.34% |
| Oct 21, 2026 00:00 | 82938.26 | 84930 | 82535 | 84005.34 | +1067.1 | +1.27% |
| Oct 20, 2026 00:00 | 81843 | 83470 | 81080.64 | 82942.46 | +1099.5 | +1.33% |
| Oct 19, 2026 00:00 | 82006.85 | 83170 | 81634.43 | 81830.92 | -175.9 | -0.21% |
| Oct 18, 2026 00:00 | 81382 | 82300 | 80564.57 | 82033.36 | +651.4 | +0.79% |
| Oct 17, 2026 00:00 | 81500.9 | 81783 | 80655.2 | 81381.4 | -119.5 | -0.15% |
| Oct 16, 2026 00:00 | 82131.46 | 82950 | 80693.69 | 81517.05 | -614.4 | -0.75% |
| Oct 15, 2026 00:00 | 81566.28 | 82654.8 | 79676.02 | 82139.16 | +572.9 | +0.70% |
| Oct 14, 2026 00:00 | 83101.2 | 84200 | 81332.15 | 81576.97 | -1524.2 | -1.87% |
| Oct 13, 2026 00:00 | 81737.2 | 84191 | 80927.48 | 83102 | +1364.8 | +1.64% |
| Oct 12, 2026 00:00 | 83678.29 | 84378 | 81634.08 | 81769.1 | -1909.2 | -2.33% |
| Oct 11, 2026 00:00 | 82912.7 | 84222 | 82714.25 | 83680.85 | +768.2 | +0.92% |
| Oct 10, 2026 00:00 | 82544.71 | 83202 | 82458.02 | 82912.7 | +368.0 | +0.44% |
| Oct 09, 2026 00:00 | 81692.79 | 83539 | 81534.02 | 82548.94 | +856.2 | +1.04% |
| Oct 08, 2026 00:00 | 83275.05 | 83700 | 80307.83 | 81677.3 | -1597.8 | -1.96% |
| Oct 07, 2026 00:00 | 85612 | 85668 | 82717.3 | 83293.09 | -2318.9 | -2.78% |
| Oct 06, 2026 00:00 | 85748.96 | 86698.35 | 85100 | 85546 | -203.0 | -0.24% |
| Oct 05, 2026 00:00 | 86502.65 | 86996 | 84944 | 85786.2 | -716.5 | -0.84% |
| Oct 04, 2026 00:00 | 84740.1 | 86796.6 | 84700.02 | 86487.74 | +1747.6 | +2.02% |
| Oct 03, 2026 00:00 | 84504.88 | 85034 | 84425.07 | 84756 | +251.1 | +0.30% |
| Oct 02, 2026 00:00 | 84849.2 | 87249.05 | 83697 | 84503.7 | -345.5 | -0.41% |
| Oct 01, 2026 00:00 | 83556.14 | 85312 | 83107.03 | 84898 | +1341.9 | +1.58% |
| Sep 30, 2026 00:00 | 83633.5 | 85642.6 | 82911.86 | 83551 | -82.5 | -0.10% |
| Sep 29, 2026 00:00 | 83456.74 | 84683 | 82735.1 | 83638.42 | +181.7 | +0.22% |
| Sep 28, 2026 00:00 | 84463.08 | 85060.8 | 82491.0 | 83497.31 | -965.8 | -1.16% |
| Sep 27, 2026 00:00 | 84416.64 | 85158.5 | 84099.0 | 84454.0 | +37.4 | +0.04% |
| Sep 26, 2026 00:00 | 84090.5 | 84442.55 | 83758.0 | 84424.6 | +334.1 | +0.40% |
| Sep 25, 2026 00:00 | 84385.47 | 85250.0 | 83091.19 | 84085.65 | -299.8 | -0.36% |
| Sep 24, 2026 00:00 | 84378.31 | 84929.78 | 82708.96 | 84385.46 | +7.2 | +0.01% |
| Sep 23, 2026 00:00 | 86201.35 | 87379.7 | 83467.0 | 84375.74 | -1825.6 | -2.16% |
| Sep 22, 2026 00:00 | 86594.94 | 86752.0 | 85059.28 | 86182.93 | -412.0 | -0.48% |
| Sep 21, 2026 00:00 | 81160.33 | 87446.7 | 80837.42 | 86612.57 | +5452.2 | +6.29% |
| Sep 20, 2026 00:00 | 81233.91 | 81508.0 | 80085.0 | 81130.94 | -103.0 | -0.13% |
| Sep 19, 2026 00:00 | 80878.1 | 81933.6 | 80793.0 | 81270.2 | +392.1 | +0.48% |
| Sep 18, 2026 00:00 | 76354.7 | 81419.2 | 76205.46 | 80887.51 | +4532.8 | +5.60% |
| Sep 17, 2026 00:00 | 76144.99 | 77209.0 | 75921.88 | 76398.99 | +254.0 | +0.33% |
| Sep 16, 2026 00:00 | 75584.17 | 76627.0 | 74911.53 | 76246.0 | +661.8 | +0.87% |
| Sep 15, 2026 00:00 | 78185.01 | 78251.0 | 74887.5 | 75601.23 | -2583.8 | -3.42% |
| Sep 14, 2026 00:00 | 76800.2 | 79600.0 | 76347.27 | 78167.7 | +1367.5 | +1.75% |
| Sep 13, 2026 00:00 | 77262.85 | 77480.0 | 76457.09 | 76830.72 | -432.1 | -0.56% |
| Sep 12, 2026 00:00 | 77184.0 | 77496.7 | 76979.0 | 77275.5 | +91.5 | +0.12% |
| Sep 11, 2026 00:00 | 76536.55 | 79948.0 | 76000.0 | 77200.13 | +663.6 | +0.86% |
| Sep 10, 2026 00:00 | 78283.98 | 78639.0 | 76336.3 | 76657.0 | -1627.0 | -2.12% |
| Sep 09, 2026 00:00 | 78449.6 | 79830.0 | 77727.0 | 78263.05 | -186.6 | -0.24% |
| Sep 08, 2026 00:00 | 79090.4 | 79595.0 | 77589.0 | 78435.4 | -655.0 | -0.84% |
| Sep 07, 2026 00:00 | 80339.13 | 80542.0 | 78666.0 | 79109.99 | -1229.1 | -1.55% |
| Sep 06, 2026 00:00 | 79833.86 | 80658.0 | 79218.0 | 80341.02 | +507.2 | +0.63% |
| Sep 05, 2026 00:00 | 79675.12 | 80306.0 | 79458.1 | 79840.58 | +165.5 | +0.21% |
| Sep 04, 2026 00:00 | 81263.99 | 81478.0 | 78626.0 | 79672.23 | -1591.8 | -2.00% |
| Sep 03, 2026 00:00 | 77304.9 | 82320.0 | 76929.29 | 81273.85 | +3969.0 | +4.88% |
| Sep 02, 2026 00:00 | 77398.7 | 77843.0 | 76219.18 | 77327.37 | -71.3 | -0.09% |
| Sep 01, 2026 00:00 | 78562.74 | 79265.0 | 76366.12 | 77410.89 | -1151.9 | -1.49% |
| Aug 31, 2026 00:00 | 77672.1 | 79327.0 | 77255.3 | 78552.7 | +880.6 | +1.12% |
| Aug 30, 2026 00:00 | 78233.92 | 79415.0 | 77000.0 | 77676.98 | -556.9 | -0.72% |
| Aug 29, 2026 00:00 | 77841.8 | 78351.0 | 77345.28 | 78235.2 | +393.4 | +0.50% |
| Aug 28, 2026 00:00 | 80275.35 | 81500.0 | 76845.71 | 77828.06 | -2447.3 | -3.14% |
| Aug 27, 2026 00:00 | 79026.18 | 80848.4 | 78551.99 | 80287.44 | +1261.3 | +1.57% |
| Aug 26, 2026 00:00 | 78526.79 | 79270.0 | 77601.02 | 79003.62 | +476.8 | +0.60% |
| Aug 25, 2026 00:00 | 78981.59 | 81300.0 | 77832.0 | 78509.62 | -472.0 | -0.60% |
| Aug 24, 2026 00:00 | 77729.36 | 80008.0 | 76652.0 | 78981.59 | +1252.2 | +1.59% |
| Aug 23, 2026 00:00 | 77054.44 | 78096.0 | 75538.12 | 77733.19 | +678.8 | +0.87% |
| Aug 22, 2026 00:00 | 78327.7 | 78886.0 | 76016.3 | 77077.03 | -1250.7 | -1.62% |
| Aug 21, 2026 00:00 | 73010.86 | 79600.0 | 73000.01 | 78399.0 | +5388.1 | +6.87% |
| Aug 20, 2026 00:00 | 69300.01 | 73418.0 | 68850.9 | 73026.93 | +3726.9 | +5.10% |
| Aug 19, 2026 00:00 | 64681.33 | 70089.0 | 64112.04 | 69284.99 | +4603.7 | +6.64% |
| Aug 18, 2026 00:00 | 64477.26 | 65080.0 | 63979.36 | 64681.32 | +204.1 | +0.32% |
| Aug 17, 2026 00:00 | 62836.67 | 64646.0 | 62679.42 | 64514.41 | +1677.7 | +2.60% |
| Aug 16, 2026 00:00 | 63024.3 | 63420.0 | 62631.18 | 62819.1 | -205.2 | -0.33% |
| Aug 15, 2026 00:00 | 62975.97 | 63216.0 | 62830.01 | 63025.93 | +50.0 | +0.08% |
| Aug 14, 2026 00:00 | 63425.35 | 63648.0 | 62468.21 | 62966.43 | -458.9 | -0.73% |
| Aug 13, 2026 00:00 | 63412.5 | 64029.0 | 62772.84 | 63406.26 | -6.2 | -0.01% |
| Aug 12, 2026 00:00 | 63541.1 | 64541.0 | 63235.88 | 63407.79 | -133.3 | -0.21% |
| Aug 11, 2026 00:00 | 63922.1 | 64519.0 | 63137.2 | 63540.06 | -382.0 | -0.60% |
| Aug 10, 2026 00:00 | 64848.68 | 65405.0 | 63733.03 | 63924.3 | -924.4 | -1.45% |
| Aug 09, 2026 00:00 | 64901.2 | 65510.0 | 64674.2 | 64854.31 | -46.9 | -0.07% |
| Aug 08, 2026 00:00 | 64891.6 | 65214.0 | 64789.89 | 64908.73 | +17.1 | +0.03% |
| Aug 07, 2026 00:00 | 64267.3 | 65423.0 | 64099.35 | 64886.8 | +619.5 | +0.95% |
| Aug 06, 2026 00:00 | 64603.02 | 65021.0 | 64087.41 | 64254.66 | -348.4 | -0.54% |
| Aug 05, 2026 00:00 | 64050.51 | 65058.0 | 63814.8 | 64594.76 | +544.3 | +0.84% |
| Aug 04, 2026 00:00 | 63466.51 | 64590.0 | 63250.0 | 64056.65 | +590.1 | +0.92% |
| Aug 03, 2026 00:00 | 63499.49 | 64128.0 | 62210.14 | 63458.63 | -40.9 | -0.06% |
| Aug 02, 2026 00:00 | 62760.0 | 63819.0 | 62740.2 | 63491.9 | +731.9 | +1.15% |
| Aug 01, 2026 00:00 | 62821.8 | 63163.0 | 62200.5 | 62764.2 | -57.6 | -0.09% |
| Jul 31, 2026 00:00 | 64723.0 | 65436.0 | 62344.0 | 62814.54 | -1908.5 | -3.04% |
| Jul 30, 2026 00:00 | 63901.0 | 65200.0 | 63502.91 | 64723.75 | +822.8 | +1.27% |
| Jul 29, 2026 00:00 | 63943.0 | 64761.0 | 63194.45 | 63897.0 | -46.0 | -0.07% |
| Jul 28, 2026 00:00 | 63697.72 | 64137.0 | 62645.39 | 63865.45 | +167.7 | +0.26% |
| Jul 27, 2026 00:00 | 65336.6 | 65790.0 | 63536.94 | 63704.48 | -1632.1 | -2.56% |
| Jul 26, 2026 00:00 | 64295.61 | 65621.0 | 64229.6 | 65327.08 | +1031.5 | +1.58% |
| Jul 25, 2026 00:00 | 64083.31 | 64480.0 | 63732.0 | 64309.84 | +226.5 | +0.35% |
| Jul 24, 2026 00:00 | 65051.24 | 65848.0 | 63641.0 | 64096.99 | -954.3 | -1.49% |
| Jul 23, 2026 00:00 | 66086.6 | 66338.0 | 64564.09 | 65048.0 | -1038.6 | -1.60% |
| Jul 22, 2026 00:00 | 66516.17 | 66779.0 | 65484.0 | 66102.45 | -413.7 | -0.63% |
| Jul 21, 2026 00:00 | 65213.05 | 66990.0 | 65106.79 | 66508.84 | +1295.8 | +1.95% |
| Jul 20, 2026 00:00 | 64681.79 | 65860.0 | 63691.6 | 65214.39 | +532.6 | +0.82% |
| Jul 19, 2026 00:00 | 64796.36 | 65000.0 | 64238.08 | 64681.31 | -115.1 | -0.18% |
