Data Historis

CSV
BTGUSD - Bitcoin Gold / US Dollar
12.71
  -9.21%   -117.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Jul 11, 2023 00:00 13.881 14.5 12.6 12.71 -117.1 -9.21%
Jul 10, 2023 00:00 14.001 15.07 13.162 14.499 +49.8 +3.43%
Jul 09, 2023 00:00 14.49 15.77 13.1 14.166 -32.4 -2.29%
Jul 08, 2023 00:00 14.989 14.989 13.901 14.645 -34.4 -2.35%
Jul 07, 2023 00:00 15.007 15.793 13.71 14.9 -10.7 -0.72%
Jul 06, 2023 00:00 14.397 15.97 13.148 15.6 +120.3 +7.71%
Jul 05, 2023 00:00 14.85 14.95 13.11 14.4 -45.0 -3.13%
Jul 04, 2023 00:00 15.899 16.745 12.3 14.976 -92.3 -6.16%
Jul 03, 2023 00:00 16.198 16.71 14.01 14.977 -122.1 -8.15%
Jul 02, 2023 00:00 15.6 17.0 15.111 16.2 +60.0 +3.70%
Jul 01, 2023 00:00 15.2 21.5 14.51 18.38 +318.0 +17.30%
Jun 30, 2023 00:00 13.665 16.338 12.51 15.0 +133.5 +8.90%
Jun 29, 2023 00:00 13.369 14.159 13.342 13.598 +22.9 +1.68%
Jun 28, 2023 00:00 14.305 14.697 13.342 14.182 -12.3 -0.87%
Jun 27, 2023 00:00 16.0 17.49 13.2 14.305 -169.5 -11.85%
Jun 26, 2023 00:00 12.501 19.0 12.0 16.49 +398.9 +24.19%
Jun 25, 2023 00:00 12.5 13.39 12.4 13.39 +89.0 +6.65%
Jun 24, 2023 00:00 13.591 13.591 12.011 12.349 -124.2 -10.06%
Jun 23, 2023 00:00 10.855 13.623 10.855 12.94 +208.5 +16.11%
Jun 22, 2023 00:00 11.83 12.7 10.867 10.867 -96.3 -8.86%
Jun 21, 2023 00:00 11.498 12.0 11.3 11.3 -19.8 -1.75%
Jun 20, 2023 00:00 10.801 11.499 10.801 10.861 +6.0 +0.55%
Jun 19, 2023 00:00 11.0 11.0 10.701 10.801 -19.9 -1.84%
Jun 18, 2023 00:00 10.527 11.44 10.402 10.604 +7.7 +0.73%
Jun 17, 2023 00:00 10.523 11.254 10.523 10.524 +0.1 +0.01%
Jun 16, 2023 00:00 11.3 11.3 10.5 11.254 -4.6 -0.41%
Jun 15, 2023 00:00 10.5 11.439 8.1 11.3 +80.0 +7.08%
Jun 14, 2023 00:00 10.5 11.45 10.5 10.55 +5.0 +0.47%
Jun 13, 2023 00:00 10.2 11.45 10.2 10.5 +30.0 +2.86%
Jun 12, 2023 00:00 10.521 11.5 9.51 10.0 -52.1 -5.21%
Jun 11, 2023 00:00 10.5 11.1 10.001 10.001 -49.9 -4.99%
Jun 10, 2023 00:00 11.502 11.961 9.5 10.0 -150.2 -15.02%
Jun 09, 2023 00:00 11.753 11.797 11.4 11.797 +4.4 +0.37%
Jun 08, 2023 00:00 11.946 11.946 11.55 11.753 -19.3 -1.64%
Jun 07, 2023 00:00 11.575 12.351 11.555 12.351 +77.6 +6.28%
Jun 06, 2023 00:00 12.299 12.351 11.551 11.574 -72.5 -6.26%
Jun 05, 2023 00:00 12.25 12.4 12.15 12.4 +15.0 +1.21%
Jun 04, 2023 00:00 12.25 12.25 12.25 12.25 +0.0 +0.00%
Jun 03, 2023 00:00 12.151 12.515 12.151 12.25 +9.9 +0.81%
Jun 02, 2023 00:00 12.83 12.83 12.26 12.275 -55.5 -4.52%
Jun 01, 2023 00:00 12.2 12.26 12.2 12.26 +6.0 +0.49%
May 31, 2023 00:00 12.639 13.25 12.151 12.2 -43.9 -3.60%
May 30, 2023 00:00 12.5 12.64 12.151 12.151 -34.9 -2.87%
May 29, 2023 00:00 12.301 12.5 12.301 12.5 +19.9 +1.59%
May 28, 2023 00:00 12.67 12.753 12.3 12.753 +8.3 +0.65%
May 27, 2023 00:00 12.101 12.7 12.101 12.3 +19.9 +1.62%
May 26, 2023 00:00 12.37 12.763 12.015 12.753 +38.3 +3.00%
May 25, 2023 00:00 12.699 12.96 11.654 11.915 -78.4 -6.58%
May 24, 2023 00:00 12.5 12.829 11.611 12.699 +19.9 +1.57%
May 23, 2023 00:00 12.5 13.288 12.5 12.5 +0.0 +0.00%
May 22, 2023 00:00 12.502 13.288 12.5 12.5 -0.2 -0.02%
May 21, 2023 00:00 13.288 13.288 12.5 12.502 -78.6 -6.29%
May 20, 2023 00:00 12.4 13.3 11.576 12.5 +10.0 +0.80%
May 19, 2023 00:00 11.567 12.95 11.516 12.95 +138.3 +10.68%
May 18, 2023 00:00 12.35 12.765 11.519 11.519 -83.1 -7.21%
May 17, 2023 00:00 12.0 12.99 11.223 12.35 +35.0 +2.83%
May 16, 2023 00:00 13.2 13.2 11.3 12.0 -120.0 -10.00%
May 15, 2023 00:00 12.277 13.271 11.205 11.205 -107.2 -9.57%
May 13, 2023 00:00 12.95 13.271 12.83 13.271 +32.1 +2.42%
May 12, 2023 00:00 13.15 13.289 11.36 11.502 -164.8 -14.33%
May 11, 2023 00:00 13.451 13.451 12.011 13.15 -30.1 -2.29%
May 10, 2023 00:00 12.041 13.451 10.81 13.451 +141.0 +10.48%
May 09, 2023 00:00 13.9 13.9 12.002 13.749 -15.1 -1.10%
May 08, 2023 00:00 12.901 14.241 12.0 13.791 +89.0 +6.45%
May 07, 2023 00:00 14.851 14.851 12.879 12.9 -195.1 -15.12%
May 06, 2023 00:00 13.02 14.907 13.02 14.907 +188.7 +12.66%
May 05, 2023 00:00 14.209 14.21 12.752 13.927 -28.2 -2.02%
May 04, 2023 00:00 13.546 14.4 13.4 13.4 -14.6 -1.09%
May 03, 2023 00:00 14.65 14.65 13.539 13.546 -110.4 -8.15%
May 02, 2023 00:00 13.5 14.999 13.5 13.539 +3.9 +0.29%
May 01, 2023 00:00 13.37 14.991 13.337 13.338 -3.2 -0.24%
Apr 29, 2023 00:00 13.887 14.991 13.301 14.991 +110.4 +7.36%
Apr 28, 2023 00:00 13.155 13.339 13.155 13.308 +15.3 +1.15%
Apr 27, 2023 00:00 13.099 13.099 13.099 13.099 +0.0 +0.00%
Apr 26, 2023 00:00 12.25 15.0 12.25 13.157 +90.7 +6.89%
Apr 25, 2023 00:00 13.606 15.499 12.1 12.2 -140.6 -11.52%
Apr 24, 2023 00:00 14.015 14.644 13.501 13.53 -48.5 -3.58%
Apr 23, 2023 00:00 14.422 14.8 14.001 14.014 -40.8 -2.91%
Apr 22, 2023 00:00 14.33 15.808 14.33 14.421 +9.1 +0.63%
Apr 21, 2023 00:00 14.755 14.755 14.33 14.33 -42.5 -2.97%
Apr 20, 2023 00:00 15.268 15.377 14.612 15.377 +10.9 +0.71%
Apr 19, 2023 00:00 16.551 16.622 15.236 15.236 -131.5 -8.63%
Apr 18, 2023 00:00 16.327 17.181 16.02 16.572 +24.5 +1.48%
Apr 17, 2023 00:00 16.403 16.818 16.028 16.327 -7.6 -0.47%
Apr 16, 2023 00:00 16.651 17.353 16.261 16.403 -24.8 -1.51%
Apr 15, 2023 00:00 16.725 18.0 15.657 16.582 -14.3 -0.86%
Apr 14, 2023 00:00 16.786 17.97 15.827 16.726 -6.0 -0.36%
Apr 13, 2023 00:00 15.99 16.941 15.9 16.708 +71.8 +4.30%
Apr 12, 2023 00:00 15.901 16.524 15.657 16.159 +25.8 +1.60%
Apr 11, 2023 00:00 16.206 17.457 15.664 15.869 -33.7 -2.12%
Apr 10, 2023 00:00 15.987 17.49 15.62 16.209 +22.2 +1.37%
Apr 09, 2023 00:00 15.784 16.106 15.271 16.042 +25.8 +1.61%
Apr 08, 2023 00:00 16.163 16.35 15.636 15.97 -19.3 -1.21%
Apr 07, 2023 00:00 16.063 16.652 15.296 16.322 +25.9 +1.59%
Apr 06, 2023 00:00 15.554 16.544 15.085 16.233 +67.9 +4.18%
Apr 05, 2023 00:00 14.945 16.9 14.8 15.611 +66.6 +4.27%
Apr 04, 2023 00:00 14.747 16.319 14.504 14.945 +19.8 +1.32%
Apr 03, 2023 00:00 14.854 15.177 14.504 14.748 -10.6 -0.72%
Apr 02, 2023 00:00 15.42 15.915 14.388 14.825 -59.5 -4.01%
Apr 01, 2023 00:00 14.999 16.306 14.332 16.306 +130.7 +8.02%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.