Advertisement
Data Historis
BTTUSD - BitTorrent / US Dollar
3.112E-7
-0.67% +0.0 pips
3.112E-7
-0.67% +0.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 3.133E-7 | 3.28E-7 | 3.11E-7 | 3.112E-7 | +0.0 | -0.67% |
| Sep 09, 2026 00:00 | 3.075E-7 | 3.553E-7 | 3.001E-7 | 3.153E-7 | +0.0 | +2.47% |
| Sep 08, 2026 00:00 | 3.012E-7 | 3.079E-7 | 2.975E-7 | 3.079E-7 | +0.0 | +2.18% |
| Sep 07, 2026 00:00 | 3.011E-7 | 3.194E-7 | 2.969E-7 | 3.03E-7 | +0.0 | +0.63% |
| Sep 06, 2026 00:00 | 3.04E-7 | 3.233E-7 | 2.973E-7 | 3.031E-7 | +0.0 | -0.30% |
| Sep 05, 2026 00:00 | 3.019E-7 | 3.04E-7 | 2.936E-7 | 2.999E-7 | +0.0 | -0.67% |
| Sep 04, 2026 00:00 | 3.01E-7 | 3.497E-7 | 2.96E-7 | 2.979E-7 | +0.0 | -1.04% |
| Sep 03, 2026 00:00 | 2.925E-7 | 3.502E-7 | 2.878E-7 | 3.011E-7 | +0.0 | +2.86% |
| Sep 02, 2026 00:00 | 2.878E-7 | 3.224E-7 | 2.878E-7 | 2.93E-7 | +0.0 | +1.77% |
| Sep 01, 2026 00:00 | 2.938E-7 | 2.96E-7 | 2.73E-7 | 2.908E-7 | +0.0 | -1.03% |
| Aug 31, 2026 00:00 | 2.905E-7 | 3.167E-7 | 2.825E-7 | 2.895E-7 | +0.0 | -0.35% |
| Aug 30, 2026 00:00 | 2.948E-7 | 3.245E-7 | 2.89E-7 | 2.903E-7 | +0.0 | -1.55% |
| Aug 29, 2026 00:00 | 2.87E-7 | 3.043E-7 | 2.87E-7 | 2.94E-7 | +0.0 | +2.38% |
| Aug 28, 2026 00:00 | 2.955E-7 | 3.069E-7 | 2.845E-7 | 2.89E-7 | +0.0 | -2.25% |
| Aug 27, 2026 00:00 | 2.86E-7 | 3.144E-7 | 2.83E-7 | 2.927E-7 | +0.0 | +2.29% |
| Aug 26, 2026 00:00 | 2.937E-7 | 2.95E-7 | 2.814E-7 | 2.86E-7 | +0.0 | -2.69% |
| Aug 25, 2026 00:00 | 2.957E-7 | 2.979E-7 | 2.911E-7 | 2.918E-7 | +0.0 | -1.34% |
| Aug 24, 2026 00:00 | 2.972E-7 | 2.972E-7 | 2.901E-7 | 2.94E-7 | +0.0 | -1.09% |
| Aug 23, 2026 00:00 | 2.98E-7 | 3.112E-7 | 2.927E-7 | 2.965E-7 | +0.0 | -0.51% |
| Aug 22, 2026 00:00 | 2.979E-7 | 3.184E-7 | 2.765E-7 | 2.979E-7 | +0.0 | +0.00% |
| Aug 21, 2026 00:00 | 2.822E-7 | 3.152E-7 | 2.782E-7 | 3.007E-7 | +0.0 | +6.15% |
| Aug 20, 2026 00:00 | 2.728E-7 | 2.824E-7 | 2.715E-7 | 2.824E-7 | +0.0 | +3.40% |
| Aug 19, 2026 00:00 | 2.612E-7 | 2.938E-7 | 2.59E-7 | 2.673E-7 | +0.0 | +2.28% |
| Aug 18, 2026 00:00 | 2.6E-7 | 2.634E-7 | 2.571E-7 | 2.613E-7 | +0.0 | +0.50% |
| Aug 17, 2026 00:00 | 2.598E-7 | 2.794E-7 | 2.594E-7 | 2.601E-7 | +0.0 | +0.12% |
| Aug 16, 2026 00:00 | 2.58E-7 | 2.64E-7 | 2.57E-7 | 2.59E-7 | +0.0 | +0.39% |
| Aug 15, 2026 00:00 | 2.58E-7 | 2.59E-7 | 2.562E-7 | 2.577E-7 | +0.0 | -0.12% |
| Aug 14, 2026 00:00 | 2.598E-7 | 2.938E-7 | 2.565E-7 | 2.586E-7 | +0.0 | -0.46% |
| Aug 13, 2026 00:00 | 2.6E-7 | 2.628E-7 | 2.572E-7 | 2.608E-7 | +0.0 | +0.31% |
| Aug 12, 2026 00:00 | 2.62E-7 | 2.64E-7 | 2.601E-7 | 2.601E-7 | +0.0 | -0.73% |
| Aug 11, 2026 00:00 | 2.626E-7 | 2.633E-7 | 2.608E-7 | 2.613E-7 | +0.0 | -0.50% |
| Aug 10, 2026 00:00 | 2.638E-7 | 2.645E-7 | 1.814E-7 | 2.621E-7 | +0.0 | -0.65% |
| Aug 09, 2026 00:00 | 2.647E-7 | 2.66E-7 | 2.63E-7 | 2.63E-7 | +0.0 | -0.65% |
| Aug 08, 2026 00:00 | 2.629E-7 | 2.649E-7 | 2.615E-7 | 2.647E-7 | +0.0 | +0.68% |
| Aug 07, 2026 00:00 | 2.623E-7 | 2.938E-7 | 2.564E-7 | 2.624E-7 | +0.0 | +0.04% |
| Aug 06, 2026 00:00 | 2.629E-7 | 2.638E-7 | 2.605E-7 | 2.611E-7 | +0.0 | -0.69% |
| Aug 05, 2026 00:00 | 2.628E-7 | 2.66E-7 | 2.611E-7 | 2.615E-7 | +0.0 | -0.50% |
| Aug 04, 2026 00:00 | 2.629E-7 | 2.646E-7 | 2.617E-7 | 2.631E-7 | +0.0 | +0.08% |
| Aug 03, 2026 00:00 | 2.639E-7 | 2.641E-7 | 2.599E-7 | 2.616E-7 | +0.0 | -0.88% |
| Aug 02, 2026 00:00 | 2.618E-7 | 2.647E-7 | 2.608E-7 | 2.639E-7 | +0.0 | +0.80% |
| Aug 01, 2026 00:00 | 2.632E-7 | 2.64E-7 | 2.594E-7 | 2.621E-7 | +0.0 | -0.42% |
| Jul 31, 2026 00:00 | 2.654E-7 | 2.654E-7 | 2.6E-7 | 2.621E-7 | +0.0 | -1.26% |
| Jul 30, 2026 00:00 | 2.613E-7 | 2.66E-7 | 2.595E-7 | 2.646E-7 | +0.0 | +1.25% |
| Jul 29, 2026 00:00 | 2.637E-7 | 2.642E-7 | 2.603E-7 | 2.616E-7 | +0.0 | -0.80% |
| Jul 28, 2026 00:00 | 2.666E-7 | 2.7E-7 | 2.632E-7 | 2.65E-7 | +0.0 | -0.60% |
| Jul 27, 2026 00:00 | 2.721E-7 | 2.721E-7 | 2.64E-7 | 2.64E-7 | +0.0 | -3.07% |
| Jul 26, 2026 00:00 | 2.724E-7 | 2.724E-7 | 2.69E-7 | 2.7E-7 | +0.0 | -0.89% |
| Jul 25, 2026 00:00 | 2.64E-7 | 2.732E-7 | 2.626E-7 | 2.721E-7 | +0.0 | +2.98% |
| Jul 24, 2026 00:00 | 2.7E-7 | 2.714E-7 | 2.626E-7 | 2.63E-7 | +0.0 | -2.66% |
| Jul 23, 2026 00:00 | 2.715E-7 | 2.719E-7 | 2.68E-7 | 2.7E-7 | +0.0 | -0.56% |
| Jul 22, 2026 00:00 | 2.719E-7 | 2.719E-7 | 2.693E-7 | 2.709E-7 | +0.0 | -0.37% |
| Jul 21, 2026 00:00 | 2.712E-7 | 2.743E-7 | 2.71E-7 | 2.721E-7 | +0.0 | +0.33% |
| Jul 20, 2026 00:00 | 2.713E-7 | 2.73E-7 | 2.682E-7 | 2.718E-7 | +0.0 | +0.18% |
| Jul 19, 2026 00:00 | 2.753E-7 | 2.753E-7 | 2.71E-7 | 2.723E-7 | +0.0 | -1.10% |
| Jul 18, 2026 00:00 | 2.703E-7 | 2.756E-7 | 2.68E-7 | 2.742E-7 | +0.0 | +1.42% |
| Jul 17, 2026 00:00 | 2.711E-7 | 2.722E-7 | 2.682E-7 | 2.7E-7 | +0.0 | -0.41% |
| Jul 16, 2026 00:00 | 2.731E-7 | 2.76E-7 | 2.696E-7 | 2.725E-7 | +0.0 | -0.22% |
| Jul 15, 2026 00:00 | 2.729E-7 | 2.836E-7 | 2.71E-7 | 2.733E-7 | +0.0 | +0.15% |
| Jul 14, 2026 00:00 | 2.68E-7 | 2.88E-7 | 2.68E-7 | 2.74E-7 | +0.0 | +2.19% |
| Jul 13, 2026 00:00 | 2.675E-7 | 2.737E-7 | 2.633E-7 | 2.678E-7 | +0.0 | +0.11% |
| Jul 12, 2026 00:00 | 2.667E-7 | 2.7E-7 | 2.651E-7 | 2.662E-7 | +0.0 | -0.19% |
| Jul 11, 2026 00:00 | 2.675E-7 | 2.764E-7 | 2.661E-7 | 2.667E-7 | +0.0 | -0.30% |
| Jul 10, 2026 00:00 | 2.679E-7 | 2.71E-7 | 2.641E-7 | 2.699E-7 | +0.0 | +0.74% |
| Jul 09, 2026 00:00 | 2.66E-7 | 2.68E-7 | 2.63E-7 | 2.645E-7 | +0.0 | -0.57% |
| Jul 08, 2026 00:00 | 2.7E-7 | 2.7E-7 | 2.62E-7 | 2.657E-7 | +0.0 | -1.62% |
| Jul 07, 2026 00:00 | 2.74E-7 | 2.74E-7 | 2.66E-7 | 2.709E-7 | +0.0 | -1.14% |
| Jul 06, 2026 00:00 | 2.7E-7 | 2.775E-7 | 2.65E-7 | 2.7E-7 | +0.0 | +0.00% |
| Jul 05, 2026 00:00 | 2.749E-7 | 2.929E-7 | 2.613E-7 | 2.7E-7 | +0.0 | -1.81% |
| Jul 04, 2026 00:00 | 2.666E-7 | 2.919E-7 | 2.65E-7 | 2.708E-7 | +0.0 | +1.55% |
| Jul 03, 2026 00:00 | 2.633E-7 | 2.897E-7 | 2.535E-7 | 2.65E-7 | +0.0 | +0.64% |
| Jul 02, 2026 00:00 | 2.649E-7 | 2.679E-7 | 2.601E-7 | 2.633E-7 | +0.0 | -0.61% |
| Jul 01, 2026 00:00 | 2.621E-7 | 2.66E-7 | 2.595E-7 | 2.645E-7 | +0.0 | +0.91% |
| Jun 30, 2026 00:00 | 2.629E-7 | 2.679E-7 | 2.579E-7 | 2.668E-7 | +0.0 | +1.46% |
| Jun 29, 2026 00:00 | 2.659E-7 | 2.659E-7 | 2.552E-7 | 2.614E-7 | +0.0 | -1.72% |
| Jun 28, 2026 00:00 | 2.64E-7 | 2.69E-7 | 2.61E-7 | 2.61E-7 | +0.0 | -1.15% |
| Jun 27, 2026 00:00 | 2.622E-7 | 2.689E-7 | 2.6E-7 | 2.65E-7 | +0.0 | +1.06% |
| Jun 26, 2026 00:00 | 2.67E-7 | 2.68E-7 | 2.516E-7 | 2.62E-7 | +0.0 | -1.91% |
| Jun 25, 2026 00:00 | 2.676E-7 | 2.729E-7 | 2.602E-7 | 2.67E-7 | +0.0 | -0.22% |
| Jun 24, 2026 00:00 | 2.742E-7 | 2.747E-7 | 2.61E-7 | 2.632E-7 | +0.0 | -4.18% |
| Jun 23, 2026 00:00 | 2.702E-7 | 2.938E-7 | 2.579E-7 | 2.737E-7 | +0.0 | +1.28% |
| Jun 22, 2026 00:00 | 2.66E-7 | 2.86E-7 | 2.613E-7 | 2.7E-7 | +0.0 | +1.48% |
| Jun 21, 2026 00:00 | 2.649E-7 | 2.66E-7 | 2.591E-7 | 2.614E-7 | +0.0 | -1.34% |
| Jun 20, 2026 00:00 | 2.649E-7 | 2.65E-7 | 2.6E-7 | 2.649E-7 | +0.0 | +0.00% |
| Jun 19, 2026 00:00 | 2.639E-7 | 2.66E-7 | 2.591E-7 | 2.649E-7 | +0.0 | +0.38% |
| Jun 18, 2026 00:00 | 2.653E-7 | 2.699E-7 | 2.561E-7 | 2.63E-7 | +0.0 | -0.87% |
| Jun 17, 2026 00:00 | 2.689E-7 | 2.699E-7 | 2.292E-7 | 2.699E-7 | +0.0 | +0.37% |
| Jun 16, 2026 00:00 | 2.7E-7 | 2.7E-7 | 2.641E-7 | 2.689E-7 | +0.0 | -0.41% |
| Jun 15, 2026 00:00 | 2.651E-7 | 2.903E-7 | 2.651E-7 | 2.704E-7 | +0.0 | +1.96% |
| Jun 14, 2026 00:00 | 2.656E-7 | 2.7E-7 | 2.623E-7 | 2.663E-7 | +0.0 | +0.26% |
| Jun 13, 2026 00:00 | 2.656E-7 | 2.678E-7 | 2.51E-7 | 2.667E-7 | +0.0 | +0.41% |
| Jun 12, 2026 00:00 | 2.658E-7 | 2.71E-7 | 2.595E-7 | 2.661E-7 | +0.0 | +0.11% |
| Jun 11, 2026 00:00 | 2.665E-7 | 2.7E-7 | 2.631E-7 | 2.698E-7 | +0.0 | +1.22% |
| Jun 10, 2026 00:00 | 2.666E-7 | 2.689E-7 | 2.63E-7 | 2.643E-7 | +0.0 | -0.87% |
| Jun 09, 2026 00:00 | 2.756E-7 | 2.756E-7 | 2.63E-7 | 2.667E-7 | +0.0 | -3.34% |
| Jun 08, 2026 00:00 | 2.738E-7 | 2.759E-7 | 2.68E-7 | 2.713E-7 | +0.0 | -0.92% |
| Jun 07, 2026 00:00 | 2.675E-7 | 2.801E-7 | 2.64E-7 | 2.734E-7 | +0.0 | +2.16% |
| Jun 06, 2026 00:00 | 2.622E-7 | 2.735E-7 | 2.563E-7 | 2.676E-7 | +0.0 | +2.02% |
| Jun 05, 2026 00:00 | 2.677E-7 | 2.706E-7 | 2.563E-7 | 2.612E-7 | +0.0 | -2.49% |
| Jun 04, 2026 00:00 | 2.88E-7 | 2.88E-7 | 2.652E-7 | 2.718E-7 | +0.0 | -5.96% |
| Jun 03, 2026 00:00 | 2.939E-7 | 2.96E-7 | 2.83E-7 | 2.83E-7 | +0.0 | -3.85% |
