Data Historis

CSV
COVALUSD - Circuits of Value / US Dollar
0.00727
  -2.89%   +0.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Jul 19, 2024 00:00 0.00748 0.00756 0.007 0.00727 +0.0 -2.89%
Jul 18, 2024 00:00 0.00725 0.00767 0.00715 0.00747 +0.0 +2.95%
Jul 17, 2024 00:00 0.00806 0.00846 0.00717 0.00723 -0.1 -11.48%
Jul 16, 2024 00:00 0.00795 0.00839 0.00748 0.00806 +0.0 +1.36%
Jul 15, 2024 00:00 0.00748 0.008 0.00738 0.00796 +0.0 +6.03%
Jul 14, 2024 00:00 0.00714 0.00763 0.0071 0.00745 +0.0 +4.16%
Jul 13, 2024 00:00 0.00717 0.00733 0.00704 0.00715 +0.0 -0.28%
Jul 12, 2024 00:00 0.007 0.00721 0.00694 0.00716 +0.0 +2.23%
Jul 11, 2024 00:00 0.00722 0.00733 0.00691 0.00698 +0.0 -3.44%
Jul 10, 2024 00:00 0.00719 0.00762 0.00706 0.00722 +0.0 +0.42%
Jul 09, 2024 00:00 0.00718 0.00754 0.00708 0.00722 +0.0 +0.55%
Jul 08, 2024 00:00 0.00704 0.0075 0.00687 0.00715 +0.0 +1.54%
Jul 07, 2024 00:00 0.00758 0.00775 0.00702 0.00706 -0.1 -7.37%
Jul 06, 2024 00:00 0.007 0.00779 0.007 0.00757 +0.1 +7.53%
Jul 05, 2024 00:00 0.00728 0.00744 0.0064 0.007 +0.0 -4.00%
Jul 04, 2024 00:00 0.00785 0.00844 0.00721 0.00725 -0.1 -8.28%
Jul 03, 2024 00:00 0.008 0.00804 0.00741 0.00781 +0.0 -2.43%
Jul 02, 2024 00:00 0.00805 0.00839 0.00781 0.00801 +0.0 -0.50%
Jul 01, 2024 00:00 0.00868 0.00869 0.008 0.00805 -0.1 -7.83%
Jun 30, 2024 00:00 0.00854 0.00873 0.00834 0.00872 +0.0 +2.06%
Jun 29, 2024 00:00 0.0088 0.00922 0.00824 0.0085 +0.0 -3.53%
Jun 28, 2024 00:00 0.00949 0.00949 0.00872 0.00884 -0.1 -7.35%
Jun 27, 2024 00:00 0.00997 0.01028 0.00923 0.0095 +0.0 -4.95%
Jun 26, 2024 00:00 0.00912 0.011 0.00866 0.00997 +0.1 +8.53%
Jun 25, 2024 00:00 0.00937 0.0108 0.009 0.00913 +0.0 -2.63%
Jun 24, 2024 00:00 0.00709 0.01003 0.00704 0.00942 +0.2 +24.73%
Jun 23, 2024 00:00 0.00788 0.00796 0.00702 0.00715 -0.1 -10.21%
Jun 22, 2024 00:00 0.00835 0.00875 0.0073 0.0079 +0.0 -5.70%
Jun 21, 2024 00:00 0.0072 0.0094 0.00701 0.00845 +0.1 +14.79%
Jun 20, 2024 00:00 0.00943 0.00992 0.00675 0.00717 -0.2 -31.52%
Jun 19, 2024 00:00 0.01169 0.01178 0.00891 0.0095 -0.2 -23.05%
Jun 18, 2024 00:00 0.01822 0.01823 0.01031 0.01166 -0.7 -56.26%
Jun 17, 2024 00:00 0.0196 0.01993 0.01765 0.01823 -0.1 -7.52%
Jun 16, 2024 00:00 0.01862 0.0198 0.01838 0.01966 +0.1 +5.29%
Jun 15, 2024 00:00 0.01856 0.01902 0.01833 0.01864 +0.0 +0.43%
Jun 14, 2024 00:00 0.01903 0.0193 0.01817 0.01856 +0.0 -2.53%
Jun 13, 2024 00:00 0.02046 0.02068 0.01897 0.01901 -0.1 -7.63%
Jun 12, 2024 00:00 0.02009 0.02102 0.01968 0.02051 +0.0 +2.05%
Jun 11, 2024 00:00 0.02034 0.02079 0.0196 0.02009 +0.0 -1.24%
Jun 10, 2024 00:00 0.02173 0.0218 0.02005 0.02039 -0.1 -6.57%
Jun 09, 2024 00:00 0.02008 0.02241 0.02 0.02181 +0.2 +7.93%
Jun 08, 2024 00:00 0.02086 0.02181 0.01978 0.02001 -0.1 -4.25%
Jun 07, 2024 00:00 0.02207 0.02252 0.01978 0.02083 -0.1 -5.95%
Jun 06, 2024 00:00 0.02235 0.0226 0.02185 0.02209 +0.0 -1.18%
Jun 05, 2024 00:00 0.02239 0.02265 0.02186 0.02229 +0.0 -0.45%
Jun 04, 2024 00:00 0.02183 0.02268 0.02162 0.0224 +0.1 +2.54%
Jun 03, 2024 00:00 0.0225 0.02264 0.02174 0.02183 -0.1 -3.07%
Jun 02, 2024 00:00 0.02178 0.0238 0.02149 0.02256 +0.1 +3.46%
Jun 01, 2024 00:00 0.02121 0.02334 0.02109 0.02179 +0.1 +2.66%
May 31, 2024 00:00 0.02137 0.02276 0.02099 0.0213 +0.0 -0.33%
May 30, 2024 00:00 0.02165 0.02227 0.02109 0.0214 +0.0 -1.17%
May 29, 2024 00:00 0.02254 0.0227 0.02145 0.02159 -0.1 -4.40%
May 28, 2024 00:00 0.023 0.02328 0.02241 0.02246 -0.1 -2.40%
May 27, 2024 00:00 0.02258 0.02396 0.02253 0.02314 +0.1 +2.42%
May 26, 2024 00:00 0.0232 0.02337 0.02257 0.02261 -0.1 -2.61%
May 25, 2024 00:00 0.02331 0.02342 0.02283 0.0232 +0.0 -0.47%
May 24, 2024 00:00 0.02418 0.02424 0.02275 0.02331 -0.1 -3.73%
May 23, 2024 00:00 0.02272 0.02515 0.0227 0.02411 +0.1 +5.77%
May 22, 2024 00:00 0.02371 0.02377 0.02254 0.02272 -0.1 -4.36%
May 21, 2024 00:00 0.02401 0.02462 0.02335 0.02374 +0.0 -1.14%
May 20, 2024 00:00 0.02261 0.02407 0.02231 0.024 +0.1 +5.79%
May 19, 2024 00:00 0.02369 0.02384 0.02239 0.02263 -0.1 -4.68%
May 18, 2024 00:00 0.02312 0.02467 0.02307 0.02366 +0.1 +2.28%
May 17, 2024 00:00 0.02264 0.02331 0.02219 0.02304 +0.0 +1.74%
May 16, 2024 00:00 0.02347 0.02385 0.02225 0.02271 -0.1 -3.35%
May 15, 2024 00:00 0.0222 0.02392 0.02215 0.02339 +0.1 +5.09%
May 14, 2024 00:00 0.02286 0.02314 0.02181 0.02218 -0.1 -3.07%
May 13, 2024 00:00 0.02473 0.02515 0.0228 0.02294 -0.2 -7.80%
May 12, 2024 00:00 0.0245 0.02647 0.0236 0.02474 +0.0 +0.97%
May 11, 2024 00:00 0.02192 0.0275 0.0218 0.02438 +0.2 +10.09%
May 10, 2024 00:00 0.02234 0.02325 0.02164 0.02192 +0.0 -1.92%
May 09, 2024 00:00 0.02244 0.02273 0.02187 0.02234 +0.0 -0.45%
May 08, 2024 00:00 0.02332 0.02365 0.02216 0.02248 -0.1 -3.74%
May 07, 2024 00:00 0.02487 0.02529 0.02298 0.02346 -0.1 -6.01%
May 06, 2024 00:00 0.02683 0.02733 0.02486 0.02493 -0.2 -7.62%
May 05, 2024 00:00 0.02574 0.02697 0.02512 0.0268 +0.1 +3.96%
May 04, 2024 00:00 0.02717 0.02948 0.02497 0.02584 -0.1 -5.15%
May 03, 2024 00:00 0.02135 0.02983 0.02123 0.0272 +0.6 +21.51%
May 02, 2024 00:00 0.02098 0.02167 0.02023 0.02136 +0.0 +1.78%
May 01, 2024 00:00 0.021 0.02179 0.02016 0.02104 +0.0 +0.19%
Apr 30, 2024 00:00 0.02195 0.02234 0.02011 0.02105 -0.1 -4.28%
Apr 29, 2024 00:00 0.02273 0.02314 0.02178 0.02195 -0.1 -3.55%
Apr 28, 2024 00:00 0.02383 0.02412 0.0227 0.02272 -0.1 -4.89%
Apr 27, 2024 00:00 0.02358 0.0242 0.02262 0.02384 +0.0 +1.09%
Apr 26, 2024 00:00 0.02376 0.02447 0.02326 0.02353 +0.0 -0.98%
Apr 25, 2024 00:00 0.02307 0.02438 0.02252 0.0237 +0.1 +2.66%
Apr 24, 2024 00:00 0.0248 0.02544 0.02283 0.02312 -0.2 -7.27%
Apr 23, 2024 00:00 0.02564 0.02586 0.0245 0.02482 -0.1 -3.30%
Apr 22, 2024 00:00 0.02495 0.0264 0.02494 0.02554 +0.1 +2.31%
Apr 21, 2024 00:00 0.0259 0.02628 0.02457 0.02495 -0.1 -3.81%
Apr 20, 2024 00:00 0.02531 0.0284 0.0243 0.02595 +0.1 +2.47%
Apr 19, 2024 00:00 0.02326 0.0286 0.02165 0.02534 +0.2 +8.21%
Apr 18, 2024 00:00 0.0228 0.0236 0.022 0.02347 +0.1 +2.85%
Apr 17, 2024 00:00 0.02314 0.02354 0.02236 0.02276 +0.0 -1.67%
Apr 16, 2024 00:00 0.02434 0.02493 0.02252 0.02304 -0.1 -5.64%
Apr 15, 2024 00:00 0.02464 0.02568 0.02312 0.0244 +0.0 -0.98%
Apr 14, 2024 00:00 0.02417 0.02475 0.02215 0.02464 +0.0 +1.91%
Apr 13, 2024 00:00 0.02792 0.02846 0.021 0.02403 -0.4 -16.19%
Apr 12, 2024 00:00 0.0295 0.03019 0.02517 0.02794 -0.2 -5.58%
Apr 11, 2024 00:00 0.03053 0.03091 0.0287 0.0295 -0.1 -3.49%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.