Advertisement
Data Historis
EGLDUSD - Elrond / US Dollar
4.9125
-5.04% -0.2 pips
4.9125
-5.04% -0.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 5.16 | 5.7147 | 4.81 | 4.9125 | -0.2 | -5.04% |
| Sep 09, 2026 00:00 | 5.07 | 5.27 | 4.8092 | 5.17 | +0.1 | +1.93% |
| Sep 08, 2026 00:00 | 4.73 | 5.1 | 4.59 | 5.06 | +0.3 | +6.52% |
| Sep 07, 2026 00:00 | 4.49 | 4.7361 | 4.33 | 4.71 | +0.2 | +4.67% |
| Sep 06, 2026 00:00 | 4.5765 | 4.81 | 4.44 | 4.5089 | -0.1 | -1.50% |
| Sep 05, 2026 00:00 | 4.7266 | 4.8261 | 4.51 | 4.59 | -0.1 | -2.98% |
| Sep 04, 2026 00:00 | 4.72 | 5.0 | 4.4113 | 4.7255 | +0.0 | +0.12% |
| Sep 03, 2026 00:00 | 5.2836 | 5.4487 | 4.63 | 4.7294 | -0.6 | -11.72% |
| Sep 02, 2026 00:00 | 4.01 | 5.53 | 4.0 | 5.24 | +1.2 | +23.47% |
| Sep 01, 2026 00:00 | 3.89 | 4.04 | 3.85 | 4.0269 | +0.1 | +3.40% |
| Aug 31, 2026 00:00 | 3.76 | 4.0 | 3.73 | 3.89 | +0.1 | +3.34% |
| Aug 30, 2026 00:00 | 3.62 | 4.77 | 3.62 | 3.76 | +0.1 | +3.72% |
| Aug 29, 2026 00:00 | 3.51 | 3.63 | 3.45 | 3.62 | +0.1 | +3.04% |
| Aug 28, 2026 00:00 | 3.5 | 3.57 | 3.34 | 3.5 | +0.0 | +0.00% |
| Aug 27, 2026 00:00 | 3.44 | 3.68 | 3.38 | 3.51 | +0.1 | +1.99% |
| Aug 26, 2026 00:00 | 3.39 | 3.5 | 3.32 | 3.45 | +0.1 | +1.74% |
| Aug 25, 2026 00:00 | 3.51 | 3.62 | 3.35 | 3.39 | -0.1 | -3.54% |
| Aug 24, 2026 00:00 | 3.56 | 3.7 | 3.42 | 3.52 | +0.0 | -1.14% |
| Aug 23, 2026 00:00 | 3.31 | 3.62 | 3.16 | 3.55 | +0.2 | +6.76% |
| Aug 22, 2026 00:00 | 3.26 | 3.49 | 3.13 | 3.32 | +0.1 | +1.81% |
| Aug 21, 2026 00:00 | 2.97 | 3.38 | 2.96 | 3.26 | +0.3 | +8.90% |
| Aug 20, 2026 00:00 | 2.86 | 2.99 | 2.82 | 2.97 | +0.1 | +3.70% |
| Aug 19, 2026 00:00 | 2.74 | 2.88 | 2.71 | 2.85 | +0.1 | +3.86% |
| Aug 18, 2026 00:00 | 2.74 | 2.81 | 2.71 | 2.73 | +0.0 | -0.37% |
| Aug 17, 2026 00:00 | 2.61 | 2.78 | 2.61 | 2.73 | +0.1 | +4.40% |
| Aug 16, 2026 00:00 | 2.63 | 2.67 | 2.59 | 2.61 | +0.0 | -0.77% |
| Aug 15, 2026 00:00 | 2.66 | 2.7 | 2.63 | 2.63 | +0.0 | -1.14% |
| Aug 14, 2026 00:00 | 2.62 | 2.65 | 2.55 | 2.65 | +0.0 | +1.13% |
| Aug 13, 2026 00:00 | 2.63 | 2.67 | 2.48 | 2.6 | +0.0 | -1.15% |
| Aug 12, 2026 00:00 | 2.69 | 2.72 | 2.6 | 2.61 | -0.1 | -3.07% |
| Aug 11, 2026 00:00 | 2.77 | 2.82 | 2.65 | 2.69 | -0.1 | -2.97% |
| Aug 10, 2026 00:00 | 2.68 | 2.79 | 2.67 | 2.75 | +0.1 | +2.55% |
| Aug 09, 2026 00:00 | 2.72 | 2.74 | 2.66 | 2.67 | -0.1 | -1.87% |
| Aug 08, 2026 00:00 | 2.68 | 2.71 | 2.66 | 2.7 | +0.0 | +0.74% |
| Aug 07, 2026 00:00 | 2.81 | 2.82 | 2.58 | 2.67 | -0.1 | -5.24% |
| Aug 06, 2026 00:00 | 2.82 | 2.83 | 2.77 | 2.8 | +0.0 | -0.71% |
| Aug 05, 2026 00:00 | 2.77 | 2.84 | 2.77 | 2.82 | +0.1 | +1.77% |
| Aug 04, 2026 00:00 | 2.7 | 2.86 | 2.68 | 2.73 | +0.0 | +1.10% |
| Aug 03, 2026 00:00 | 2.67 | 2.75 | 2.6 | 2.72 | +0.1 | +1.84% |
| Aug 02, 2026 00:00 | 2.67 | 2.71 | 2.67 | 2.68 | +0.0 | +0.37% |
| Aug 01, 2026 00:00 | 2.66 | 2.75 | 2.64 | 2.67 | +0.0 | +0.37% |
| Jul 31, 2026 00:00 | 2.71 | 2.72 | 2.64 | 2.65 | -0.1 | -2.26% |
| Jul 30, 2026 00:00 | 2.75 | 2.76 | 2.71 | 2.72 | +0.0 | -1.10% |
| Jul 29, 2026 00:00 | 2.74 | 2.82 | 2.67 | 2.76 | +0.0 | +0.72% |
| Jul 28, 2026 00:00 | 2.75 | 2.83 | 2.72 | 2.73 | +0.0 | -0.73% |
| Jul 27, 2026 00:00 | 2.85 | 2.86 | 2.6 | 2.73 | -0.1 | -4.40% |
| Jul 26, 2026 00:00 | 2.84 | 2.91 | 2.79 | 2.86 | +0.0 | +0.70% |
| Jul 25, 2026 00:00 | 2.91 | 2.94 | 2.8 | 2.85 | -0.1 | -2.11% |
| Jul 24, 2026 00:00 | 2.96 | 2.97 | 2.84 | 2.9 | -0.1 | -2.07% |
| Jul 23, 2026 00:00 | 3.11 | 3.11 | 2.94 | 2.98 | -0.1 | -4.36% |
| Jul 22, 2026 00:00 | 3.15 | 3.24 | 3.09 | 3.13 | +0.0 | -0.64% |
| Jul 21, 2026 00:00 | 3.17 | 3.35 | 3.1 | 3.14 | +0.0 | -0.96% |
| Jul 20, 2026 00:00 | 3.16 | 3.24 | 3.08 | 3.16 | +0.0 | +0.00% |
| Jul 19, 2026 00:00 | 3.23 | 3.43 | 3.14 | 3.17 | -0.1 | -1.89% |
| Jul 18, 2026 00:00 | 3.26 | 3.3 | 3.2 | 3.23 | +0.0 | -0.93% |
| Jul 17, 2026 00:00 | 3.13 | 3.29 | 3.01 | 3.28 | +0.2 | +4.57% |
| Jul 16, 2026 00:00 | 3.17 | 3.33 | 3.06 | 3.13 | +0.0 | -1.28% |
| Jul 15, 2026 00:00 | 3.39 | 3.41 | 3.13 | 3.18 | -0.2 | -6.60% |
| Jul 14, 2026 00:00 | 3.1 | 3.92 | 3.1 | 3.42 | +0.3 | +9.36% |
| Jul 13, 2026 00:00 | 3.04 | 3.19 | 3.03 | 3.1 | +0.1 | +1.94% |
| Jul 12, 2026 00:00 | 2.91 | 3.12 | 2.9 | 3.02 | +0.1 | +3.64% |
| Jul 11, 2026 00:00 | 2.85 | 2.93 | 2.8 | 2.91 | +0.1 | +2.06% |
| Jul 10, 2026 00:00 | 2.89 | 2.98 | 2.82 | 2.86 | +0.0 | -1.05% |
| Jul 09, 2026 00:00 | 2.8 | 3.22 | 2.8 | 2.9 | +0.1 | +3.45% |
| Jul 08, 2026 00:00 | 2.74 | 2.82 | 2.66 | 2.78 | +0.0 | +1.44% |
| Jul 07, 2026 00:00 | 2.9 | 2.9 | 2.72 | 2.74 | -0.2 | -5.84% |
| Jul 06, 2026 00:00 | 2.7 | 2.9 | 2.64 | 2.89 | +0.2 | +6.57% |
| Jul 05, 2026 00:00 | 2.76 | 2.77 | 2.65 | 2.7 | -0.1 | -2.22% |
| Jul 04, 2026 00:00 | 2.74 | 2.82 | 2.62 | 2.76 | +0.0 | +0.72% |
| Jul 03, 2026 00:00 | 2.65 | 2.77 | 2.65 | 2.75 | +0.1 | +3.64% |
| Jul 02, 2026 00:00 | 2.58 | 2.71 | 2.57 | 2.65 | +0.1 | +2.64% |
| Jul 01, 2026 00:00 | 2.53 | 2.64 | 2.46 | 2.59 | +0.1 | +2.32% |
| Jun 30, 2026 00:00 | 2.64 | 2.64 | 2.48 | 2.51 | -0.1 | -5.18% |
| Jun 29, 2026 00:00 | 2.51 | 2.72 | 2.51 | 2.64 | +0.1 | +4.92% |
| Jun 28, 2026 00:00 | 2.51 | 2.58 | 2.49 | 2.51 | +0.0 | +0.00% |
| Jun 27, 2026 00:00 | 2.57 | 2.63 | 2.5 | 2.51 | -0.1 | -2.39% |
| Jun 26, 2026 00:00 | 2.5 | 3.01 | 2.42 | 2.56 | +0.1 | +2.34% |
| Jun 25, 2026 00:00 | 2.65 | 2.66 | 2.42 | 2.5 | -0.2 | -6.00% |
| Jun 24, 2026 00:00 | 2.67 | 2.71 | 2.49 | 2.66 | +0.0 | -0.38% |
| Jun 23, 2026 00:00 | 2.78 | 2.8 | 2.64 | 2.68 | -0.1 | -3.73% |
| Jun 22, 2026 00:00 | 2.81 | 2.89 | 2.76 | 2.77 | +0.0 | -1.44% |
| Jun 21, 2026 00:00 | 2.88 | 2.9 | 2.8 | 2.81 | -0.1 | -2.49% |
| Jun 20, 2026 00:00 | 2.88 | 2.91 | 2.8 | 2.9 | +0.0 | +0.69% |
| Jun 19, 2026 00:00 | 2.89 | 2.91 | 2.83 | 2.87 | +0.0 | -0.70% |
| Jun 18, 2026 00:00 | 2.96 | 2.96 | 2.78 | 2.88 | -0.1 | -2.78% |
| Jun 17, 2026 00:00 | 3.0 | 3.08 | 2.91 | 2.95 | -0.1 | -1.69% |
| Jun 16, 2026 00:00 | 3.06 | 3.08 | 2.95 | 3.01 | -0.1 | -1.66% |
| Jun 15, 2026 00:00 | 2.98 | 3.17 | 2.95 | 3.04 | +0.1 | +1.97% |
| Jun 14, 2026 00:00 | 2.92 | 2.97 | 2.85 | 2.96 | +0.0 | +1.35% |
| Jun 13, 2026 00:00 | 2.86 | 2.96 | 2.85 | 2.92 | +0.1 | +2.05% |
| Jun 12, 2026 00:00 | 2.88 | 2.93 | 2.83 | 2.86 | +0.0 | -0.70% |
| Jun 11, 2026 00:00 | 2.82 | 2.94 | 2.82 | 2.89 | +0.1 | +2.42% |
| Jun 10, 2026 00:00 | 2.91 | 2.93 | 2.77 | 2.81 | -0.1 | -3.56% |
| Jun 09, 2026 00:00 | 2.96 | 2.96 | 2.84 | 2.92 | +0.0 | -1.37% |
| Jun 08, 2026 00:00 | 2.98 | 3.03 | 2.9 | 2.95 | +0.0 | -1.02% |
| Jun 07, 2026 00:00 | 2.93 | 3.04 | 2.88 | 2.97 | +0.0 | +1.35% |
| Jun 06, 2026 00:00 | 2.86 | 3.27 | 2.68 | 2.91 | +0.1 | +1.72% |
| Jun 05, 2026 00:00 | 3.09 | 3.1 | 2.74 | 2.84 | -0.3 | -8.80% |
| Jun 04, 2026 00:00 | 3.37 | 3.37 | 3.01 | 3.08 | -0.3 | -9.42% |
| Jun 03, 2026 00:00 | 3.32 | 3.48 | 3.29 | 3.36 | +0.0 | +1.19% |
