Data Historis

CSV
ETPUSD - Metaverse / US Dollar
0.0083731
  -6.57%   -0.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
May 30, 2023 00:00 0.008923 0.008923 0.0083731 0.0083731 -0.1 -6.57%
May 29, 2023 00:00 0.009358 0.009999 0.008373 0.008923 +0.0 -4.88%
May 28, 2023 00:00 0.009203 0.01 0.008263 0.009358 +0.0 +1.66%
May 27, 2023 00:00 0.009 0.009889 0.008263 0.009889 +0.1 +8.99%
May 26, 2023 00:00 0.0093 0.0099 0.0082298 0.009 +0.0 -3.33%
May 25, 2023 00:00 0.011697 0.011723 0.009 0.0093 -0.2 -25.77%
May 24, 2023 00:00 0.012 0.013181 0.01 0.010799 -0.1 -11.12%
May 23, 2023 00:00 0.021547 0.02299 0.01121 0.012 -1.0 -79.56%
May 22, 2023 00:00 0.021126 0.02319 0.020533 0.0214 +0.0 +1.28%
May 21, 2023 00:00 0.019505 0.0229 0.019045 0.021126 +0.2 +7.67%
May 20, 2023 00:00 0.019217 0.023899 0.019068 0.019507 +0.0 +1.49%
May 19, 2023 00:00 0.01803 0.022 0.018011 0.019217 +0.1 +6.18%
May 18, 2023 00:00 0.019353 0.020077 0.018011 0.018539 -0.1 -4.39%
May 17, 2023 00:00 0.022226 0.02235 0.0192 0.019908 -0.2 -11.64%
May 16, 2023 00:00 0.023064 0.023227 0.021502 0.022186 -0.1 -3.96%
May 15, 2023 00:00 0.022602 0.024347 0.02248 0.022994 +0.0 +1.70%
May 14, 2023 00:00 0.022725 0.024295 0.022201 0.022668 +0.0 -0.25%
May 13, 2023 00:00 0.022513 0.024347 0.0222 0.022999 +0.0 +2.11%
May 12, 2023 00:00 0.022506 0.024996 0.02202 0.022513 +0.0 +0.03%
May 11, 2023 00:00 0.0212 0.0252 0.021173 0.022518 +0.1 +5.85%
May 10, 2023 00:00 0.022733 0.02436 0.021173 0.021173 -0.2 -7.37%
May 09, 2023 00:00 0.0221 0.025 0.022001 0.022732 +0.1 +2.78%
May 08, 2023 00:00 0.024216 0.025436 0.021002 0.022001 -0.2 -10.07%
May 07, 2023 00:00 0.024645 0.02481 0.024151 0.024215 +0.0 -1.78%
May 06, 2023 00:00 0.024434 0.025 0.024064 0.024654 +0.0 +0.89%
May 05, 2023 00:00 0.024919 0.024921 0.024 0.024435 +0.0 -1.98%
May 04, 2023 00:00 0.024638 0.025368 0.024324 0.02492 +0.0 +1.13%
May 03, 2023 00:00 0.024693 0.024785 0.024201 0.024203 +0.0 -2.02%
May 02, 2023 00:00 0.024652 0.024782 0.024201 0.024363 +0.0 -1.19%
May 01, 2023 00:00 0.025 0.0254 0.0242 0.0242 -0.1 -3.31%
Apr 30, 2023 00:00 0.025591 0.025591 0.025 0.025 -0.1 -2.36%
Apr 29, 2023 00:00 0.025646 0.025782 0.025 0.025237 +0.0 -1.62%
Apr 28, 2023 00:00 0.025991 0.026395 0.025162 0.025646 +0.0 -1.35%
Apr 27, 2023 00:00 0.02576 0.026093 0.025458 0.025991 +0.0 +0.89%
Apr 26, 2023 00:00 0.02554 0.0265 0.02545 0.025892 +0.0 +1.36%
Apr 25, 2023 00:00 0.025786 0.026179 0.025511 0.025952 +0.0 +0.64%
Apr 24, 2023 00:00 0.025428 0.026689 0.025 0.025786 +0.0 +1.39%
Apr 23, 2023 00:00 0.025412 0.02546 0.025 0.025428 +0.0 +0.06%
Apr 22, 2023 00:00 0.025018 0.026688 0.025 0.025413 +0.0 +1.55%
Apr 21, 2023 00:00 0.025019 0.025867 0.025015 0.025017 +0.0 -0.01%
Apr 20, 2023 00:00 0.025136 0.026362 0.025 0.025019 +0.0 -0.47%
Apr 19, 2023 00:00 0.025 0.026077 0.025 0.025604 +0.1 +2.36%
Apr 18, 2023 00:00 0.02351 0.025885 0.023339 0.025 +0.1 +5.96%
Apr 17, 2023 00:00 0.023325 0.02473 0.023325 0.023926 +0.1 +2.51%
Apr 16, 2023 00:00 0.02338 0.023859 0.023325 0.023325 +0.0 -0.24%
Apr 15, 2023 00:00 0.023852 0.024892 0.023303 0.023936 +0.0 +0.35%
Apr 14, 2023 00:00 0.023616 0.024945 0.023002 0.023711 +0.0 +0.40%
Apr 13, 2023 00:00 0.0231 0.026496 0.022895 0.023053 +0.0 -0.20%
Apr 12, 2023 00:00 0.022612 0.026501 0.022611 0.022611 +0.0 +0.00%
Apr 11, 2023 00:00 0.023159 0.023546 0.022611 0.022746 +0.0 -1.82%
Apr 10, 2023 00:00 0.023063 0.02468 0.022803 0.022826 +0.0 -1.04%
Apr 09, 2023 00:00 0.023976 0.024061 0.022611 0.023159 -0.1 -3.53%
Apr 08, 2023 00:00 0.024123 0.024123 0.023001 0.023583 -0.1 -2.29%
Apr 07, 2023 00:00 0.023623 0.024219 0.023622 0.023756 +0.0 +0.56%
Apr 06, 2023 00:00 0.024122 0.024122 0.023528 0.023702 +0.0 -1.77%
Apr 05, 2023 00:00 0.023396 0.025 0.022891 0.024465 +0.1 +4.37%
Apr 04, 2023 00:00 0.022788 0.024999 0.022504 0.023397 +0.1 +2.60%
Apr 03, 2023 00:00 0.022877 0.023 0.022502 0.022789 +0.0 -0.39%
Apr 02, 2023 00:00 0.022502 0.023883 0.022502 0.022878 +0.0 +1.64%
Apr 01, 2023 00:00 0.022641 0.023242 0.022501 0.022502 +0.0 -0.62%
Mar 31, 2023 00:00 0.0225 0.023484 0.0225 0.02264 +0.0 +0.62%
Mar 30, 2023 00:00 0.0235 0.025294 0.0225 0.0225 -0.1 -4.44%
Mar 29, 2023 00:00 0.023031 0.025408 0.022505 0.023458 +0.0 +1.82%
Mar 28, 2023 00:00 0.022523 0.02322 0.022503 0.023032 +0.1 +2.21%
Mar 27, 2023 00:00 0.023048 0.023048 0.022502 0.022539 -0.1 -2.26%
Mar 26, 2023 00:00 0.022726 0.023583 0.022502 0.02276 +0.0 +0.15%
Mar 25, 2023 00:00 0.023516 0.023799 0.022501 0.022726 -0.1 -3.48%
Mar 24, 2023 00:00 0.02351 0.02412 0.022896 0.023516 +0.0 +0.03%
Mar 23, 2023 00:00 0.022602 0.023826 0.0225 0.023368 +0.1 +3.28%
Mar 22, 2023 00:00 0.022996 0.023896 0.022504 0.022602 +0.0 -1.74%
Mar 21, 2023 00:00 0.022501 0.02333 0.0225 0.022994 +0.0 +2.14%
Mar 20, 2023 00:00 0.023704 0.024223 0.0225 0.022501 -0.1 -5.35%
Mar 19, 2023 00:00 0.023099 0.023762 0.0218 0.023357 +0.0 +1.10%
Mar 18, 2023 00:00 0.022925 0.0236 0.02226 0.023097 +0.0 +0.74%
Mar 17, 2023 00:00 0.02346 0.023691 0.021438 0.02252 -0.1 -4.17%
Mar 16, 2023 00:00 0.021665 0.023691 0.021313 0.023461 +0.2 +7.66%
Mar 15, 2023 00:00 0.023456 0.023844 0.021003 0.021664 -0.2 -8.27%
Mar 14, 2023 00:00 0.023663 0.023832 0.02298 0.023458 +0.0 -0.87%
Mar 13, 2023 00:00 0.021968 0.02471 0.021965 0.023775 +0.2 +7.60%
Mar 12, 2023 00:00 0.023057 0.023069 0.021001 0.022102 -0.1 -4.32%
Mar 11, 2023 00:00 0.021502 0.023077 0.0209 0.023057 +0.2 +6.74%
Mar 10, 2023 00:00 0.021844 0.023863 0.0215 0.021942 +0.0 +0.45%
Mar 09, 2023 00:00 0.023239 0.023873 0.0217 0.021844 -0.1 -6.39%
Mar 08, 2023 00:00 0.023187 0.024774 0.022615 0.023243 +0.0 +0.24%
Mar 07, 2023 00:00 0.023718 0.024417 0.0225 0.02313 -0.1 -2.54%
Mar 06, 2023 00:00 0.024583 0.0255 0.023719 0.023719 -0.1 -3.64%
Mar 05, 2023 00:00 0.024648 0.025519 0.024188 0.024576 +0.0 -0.29%
Mar 04, 2023 00:00 0.025365 0.025422 0.024 0.024649 -0.1 -2.90%
Mar 03, 2023 00:00 0.02512 0.026214 0.025 0.02538 +0.0 +1.02%
Mar 02, 2023 00:00 0.025501 0.025897 0.02512 0.02512 +0.0 -1.52%
Mar 01, 2023 00:00 0.025775 0.0259 0.025356 0.025501 +0.0 -1.07%
Feb 28, 2023 00:00 0.026492 0.0265 0.024929 0.025358 -0.1 -4.47%
Feb 27, 2023 00:00 0.025489 0.0267 0.024754 0.026073 +0.1 +2.24%
Feb 26, 2023 00:00 0.024517 0.026092 0.024179 0.025027 +0.1 +2.04%
Feb 25, 2023 00:00 0.025233 0.025453 0.023396 0.024518 -0.1 -2.92%
Feb 24, 2023 00:00 0.0255 0.025904 0.02477 0.025234 +0.0 -1.05%
Feb 23, 2023 00:00 0.02575 0.026556 0.0255 0.0255 +0.0 -0.98%
Feb 22, 2023 00:00 0.025755 0.0263 0.0255 0.02574 +0.0 -0.06%
Feb 21, 2023 00:00 0.026071 0.026241 0.0255 0.025755 +0.0 -1.23%
Feb 20, 2023 00:00 0.025562 0.026551 0.0255 0.026072 +0.1 +1.96%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.