Data Historis
1.59179
-0.42% -67.4 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.59853 | 1.60051 | 1.59036 | 1.59179 | -67.4 | -0.42% |
| Oct 22, 2026 00:00 | 1.59673 | 1.60513 | 1.5958 | 1.59787 | +11.4 | +0.07% |
| Oct 21, 2026 00:00 | 1.60366 | 1.60472 | 1.59611 | 1.59812 | -55.4 | -0.35% |
| Oct 20, 2026 00:00 | 1.60547 | 1.60933 | 1.60312 | 1.60438 | -10.9 | -0.07% |
| Oct 19, 2026 00:00 | 1.60665 | 1.61277 | 1.60273 | 1.60633 | -3.2 | -0.02% |
| Oct 18, 2026 00:00 | 1.60665 | 1.61191 | 1.60276 | 1.61024 | +35.9 | +0.22% |
| Oct 16, 2026 00:00 | 1.61972 | 1.62121 | 1.61459 | 1.61838 | -13.4 | -0.08% |
| Oct 15, 2026 00:00 | 1.59852 | 1.62659 | 1.59852 | 1.62125 | +227.3 | +1.40% |
| Oct 14, 2026 00:00 | 1.60241 | 1.60404 | 1.59548 | 1.60005 | -23.6 | -0.15% |
| Oct 13, 2026 00:00 | 1.60211 | 1.60676 | 1.60124 | 1.60353 | +14.2 | +0.09% |
| Oct 12, 2026 00:00 | 1.60396 | 1.60627 | 1.60101 | 1.60305 | -9.1 | -0.06% |
| Oct 11, 2026 00:00 | 1.6047 | 1.60479 | 1.60101 | 1.60424 | -4.6 | -0.03% |
| Oct 09, 2026 00:00 | 1.60995 | 1.61159 | 1.60274 | 1.60327 | -66.8 | -0.42% |
| Oct 08, 2026 00:00 | 1.6065 | 1.6121 | 1.60618 | 1.61113 | +46.3 | +0.29% |
| Oct 07, 2026 00:00 | 1.61107 | 1.6132 | 1.60467 | 1.60813 | -29.4 | -0.18% |
| Oct 06, 2026 00:00 | 1.60862 | 1.6145 | 1.60785 | 1.61231 | +36.9 | +0.23% |
| Oct 05, 2026 00:00 | 1.61791 | 1.61926 | 1.60695 | 1.60954 | -83.7 | -0.52% |
| Oct 04, 2026 00:00 | 1.61699 | 1.61926 | 1.61595 | 1.61862 | +16.3 | +0.10% |
| Oct 02, 2026 00:00 | 1.62151 | 1.62501 | 1.6136 | 1.6176 | -39.1 | -0.24% |
| Oct 01, 2026 00:00 | 1.6302 | 1.6327 | 1.62121 | 1.62198 | -82.2 | -0.51% |
| Sep 30, 2026 00:00 | 1.62309 | 1.63354 | 1.62118 | 1.63137 | +82.8 | +0.51% |
| Sep 29, 2026 00:00 | 1.61891 | 1.62732 | 1.61661 | 1.62336 | +44.5 | +0.27% |
| Sep 28, 2026 00:00 | 1.62159 | 1.62365 | 1.61717 | 1.62033 | -12.6 | -0.08% |
| Sep 27, 2026 00:00 | 1.6214 | 1.62365 | 1.61863 | 1.62336 | +19.6 | +0.12% |
| Sep 25, 2026 00:00 | 1.62112 | 1.62507 | 1.61989 | 1.62147 | +3.5 | +0.02% |
| Sep 24, 2026 00:00 | 1.61537 | 1.62317 | 1.6145 | 1.62291 | +75.4 | +0.46% |
| Sep 23, 2026 00:00 | 1.60802 | 1.6197 | 1.60764 | 1.6171 | +90.8 | +0.56% |
| Sep 22, 2026 00:00 | 1.60941 | 1.61484 | 1.60831 | 1.60903 | -3.8 | -0.02% |
| Sep 21, 2026 00:00 | 1.61171 | 1.61252 | 1.60903 | 1.61021 | -15.0 | -0.09% |
| Sep 20, 2026 00:00 | 1.61337 | 1.61342 | 1.61028 | 1.61179 | -15.8 | -0.10% |
| Sep 18, 2026 00:00 | 1.61252 | 1.61462 | 1.60864 | 1.61206 | -4.6 | -0.03% |
| Sep 17, 2026 00:00 | 1.61605 | 1.61847 | 1.61167 | 1.61401 | -20.4 | -0.13% |
| Sep 16, 2026 00:00 | 1.61635 | 1.6204 | 1.61585 | 1.61756 | +12.1 | +0.07% |
| Sep 15, 2026 00:00 | 1.61663 | 1.62086 | 1.61653 | 1.61835 | +17.2 | +0.11% |
| Sep 14, 2026 00:00 | 1.61805 | 1.62264 | 1.61647 | 1.61772 | -3.3 | -0.02% |
| Sep 13, 2026 00:00 | 1.61805 | 1.62135 | 1.61647 | 1.62112 | +30.7 | +0.19% |
| Sep 11, 2026 00:00 | 1.62083 | 1.62258 | 1.61461 | 1.61728 | -35.5 | -0.22% |
| Sep 10, 2026 00:00 | 1.60989 | 1.62275 | 1.60962 | 1.62224 | +123.5 | +0.76% |
| Sep 09, 2026 00:00 | 1.60906 | 1.61336 | 1.60829 | 1.61159 | +25.3 | +0.16% |
| Sep 08, 2026 00:00 | 1.60965 | 1.61325 | 1.60809 | 1.61055 | +9.0 | +0.06% |
| Sep 07, 2026 00:00 | 1.61204 | 1.61286 | 1.60883 | 1.61002 | -20.2 | -0.13% |
| Sep 06, 2026 00:00 | 1.61204 | 1.61271 | 1.61046 | 1.61149 | -5.5 | -0.03% |
| Sep 04, 2026 00:00 | 1.61321 | 1.61598 | 1.61135 | 1.61177 | -14.4 | -0.09% |
| Sep 03, 2026 00:00 | 1.61577 | 1.62023 | 1.61338 | 1.61451 | -12.6 | -0.08% |
| Sep 02, 2026 00:00 | 1.62069 | 1.62524 | 1.61576 | 1.61614 | -45.5 | -0.28% |
| Sep 01, 2026 00:00 | 1.62002 | 1.62429 | 1.61818 | 1.62246 | +24.4 | +0.15% |
| Aug 31, 2026 00:00 | 1.61661 | 1.62181 | 1.61597 | 1.62096 | +43.5 | +0.27% |
| Aug 30, 2026 00:00 | 1.61661 | 1.61873 | 1.61601 | 1.61872 | +21.1 | +0.13% |
| Aug 28, 2026 00:00 | 1.61888 | 1.61992 | 1.6166 | 1.61737 | -15.1 | -0.09% |
| Aug 27, 2026 00:00 | 1.62396 | 1.62467 | 1.61852 | 1.61937 | -45.9 | -0.28% |
| Aug 26, 2026 00:00 | 1.62836 | 1.63013 | 1.62326 | 1.62436 | -40.0 | -0.25% |
| Aug 25, 2026 00:00 | 1.63022 | 1.63321 | 1.62889 | 1.62946 | -7.6 | -0.05% |
| Aug 24, 2026 00:00 | 1.62881 | 1.63253 | 1.6279 | 1.63118 | +23.7 | +0.15% |
| Aug 23, 2026 00:00 | 1.62895 | 1.62997 | 1.6283 | 1.62897 | +0.2 | +0.00% |
| Aug 21, 2026 00:00 | 1.6409 | 1.6424 | 1.62708 | 1.62843 | -124.7 | -0.77% |
| Aug 20, 2026 00:00 | 1.6384 | 1.64446 | 1.63797 | 1.64174 | +33.4 | +0.20% |
| Aug 19, 2026 00:00 | 1.63236 | 1.64084 | 1.63203 | 1.63891 | +65.5 | +0.40% |
| Aug 18, 2026 00:00 | 1.62868 | 1.6344 | 1.62702 | 1.6336 | +49.2 | +0.30% |
| Aug 17, 2026 00:00 | 1.63112 | 1.63358 | 1.62608 | 1.62996 | -11.6 | -0.07% |
| Aug 16, 2026 00:00 | 1.63252 | 1.63358 | 1.63243 | 1.63354 | +10.2 | +0.06% |
| Aug 14, 2026 00:00 | 1.6316 | 1.63481 | 1.6316 | 1.63318 | +15.8 | +0.10% |
| Aug 13, 2026 00:00 | 1.63102 | 1.63582 | 1.63063 | 1.63302 | +20.0 | +0.12% |
| Aug 12, 2026 00:00 | 1.63358 | 1.63536 | 1.63004 | 1.63171 | -18.7 | -0.11% |
| Aug 11, 2026 00:00 | 1.63476 | 1.6396 | 1.63247 | 1.63444 | -3.2 | -0.02% |
| Aug 10, 2026 00:00 | 1.63569 | 1.63712 | 1.63433 | 1.63624 | +5.5 | +0.03% |
| Aug 09, 2026 00:00 | 1.6357 | 1.63664 | 1.63369 | 1.63627 | +5.7 | +0.03% |
| Aug 07, 2026 00:00 | 1.63813 | 1.64053 | 1.63515 | 1.63579 | -23.4 | -0.14% |
| Aug 06, 2026 00:00 | 1.6359 | 1.64053 | 1.63549 | 1.63868 | +27.8 | +0.17% |
| Aug 05, 2026 00:00 | 1.63554 | 1.63924 | 1.6351 | 1.63712 | +15.8 | +0.10% |
| Aug 04, 2026 00:00 | 1.64352 | 1.64481 | 1.63596 | 1.63659 | -69.3 | -0.42% |
| Aug 03, 2026 00:00 | 1.63757 | 1.65044 | 1.63734 | 1.64386 | +62.9 | +0.38% |
| Aug 02, 2026 00:00 | 1.63774 | 1.64055 | 1.63764 | 1.63841 | +6.7 | +0.04% |
| Jul 31, 2026 00:00 | 1.63892 | 1.6408 | 1.63403 | 1.63896 | +0.4 | +0.00% |
| Jul 30, 2026 00:00 | 1.64713 | 1.64933 | 1.63955 | 1.63987 | -72.6 | -0.44% |
| Jul 29, 2026 00:00 | 1.63199 | 1.64974 | 1.6314 | 1.6486 | +166.1 | +1.01% |
| Jul 28, 2026 00:00 | 1.62406 | 1.63443 | 1.62398 | 1.6326 | +85.4 | +0.52% |
| Jul 27, 2026 00:00 | 1.62657 | 1.63076 | 1.62538 | 1.62637 | -2.0 | -0.01% |
| Jul 26, 2026 00:00 | 1.62657 | 1.62917 | 1.6255 | 1.62913 | +25.6 | +0.16% |
| Jul 24, 2026 00:00 | 1.63068 | 1.63328 | 1.62698 | 1.62864 | -20.4 | -0.13% |
| Jul 23, 2026 00:00 | 1.62949 | 1.63381 | 1.62635 | 1.6327 | +32.1 | +0.20% |
| Jul 22, 2026 00:00 | 1.62747 | 1.63368 | 1.62654 | 1.63078 | +33.1 | +0.20% |
| Jul 21, 2026 00:00 | 1.63007 | 1.63184 | 1.62589 | 1.62856 | -15.1 | -0.09% |
| Jul 20, 2026 00:00 | 1.63944 | 1.6403 | 1.62754 | 1.63073 | -87.1 | -0.53% |
| Jul 19, 2026 00:00 | 1.6394 | 1.6403 | 1.6374 | 1.63743 | -19.7 | -0.12% |
| Jul 17, 2026 00:00 | 1.63481 | 1.64196 | 1.63356 | 1.63802 | +32.1 | +0.20% |
| Jul 16, 2026 00:00 | 1.63461 | 1.64069 | 1.6323 | 1.63516 | +5.5 | +0.03% |
| Jul 15, 2026 00:00 | 1.63622 | 1.63807 | 1.63315 | 1.63616 | -0.6 | +0.00% |
| Jul 14, 2026 00:00 | 1.6441 | 1.64633 | 1.63728 | 1.63751 | -65.9 | -0.40% |
| Jul 13, 2026 00:00 | 1.63961 | 1.64806 | 1.63961 | 1.64509 | +54.8 | +0.33% |
| Jul 12, 2026 00:00 | 1.63913 | 1.64312 | 1.63913 | 1.64281 | +36.8 | +0.22% |
| Jul 10, 2026 00:00 | 1.64508 | 1.64852 | 1.64143 | 1.6415 | -35.8 | -0.22% |
| Jul 09, 2026 00:00 | 1.64701 | 1.64922 | 1.64524 | 1.64655 | -4.6 | -0.03% |
| Jul 08, 2026 00:00 | 1.64634 | 1.6508 | 1.64337 | 1.6472 | +8.6 | +0.05% |
| Jul 07, 2026 00:00 | 1.64418 | 1.64853 | 1.64381 | 1.64686 | +26.8 | +0.16% |
| Jul 06, 2026 00:00 | 1.64573 | 1.65129 | 1.64427 | 1.64455 | -11.8 | -0.07% |
| Jul 05, 2026 00:00 | 1.64695 | 1.64883 | 1.64545 | 1.64875 | +18.0 | +0.11% |
| Jul 03, 2026 00:00 | 1.65102 | 1.65263 | 1.64759 | 1.64804 | -29.8 | -0.18% |
| Jul 02, 2026 00:00 | 1.6499 | 1.65585 | 1.64805 | 1.65159 | +16.9 | +0.10% |
| Jul 01, 2026 00:00 | 1.6494 | 1.6568 | 1.64874 | 1.65045 | +10.5 | +0.06% |
| Jun 30, 2026 00:00 | 1.6568 | 1.6619 | 1.64971 | 1.65043 | -63.7 | -0.39% |
Analisis EURAUD
Mata Uang EURAUD - Grafik dan kinerja mata uang EURAUD secara real-time.
Volatilitas EURAUD - Analisis volatilitas mata uang secara real-time EURAUD.
Korelasi EURAUD - Analisis korelasi mata uang EURAUD secara real-time.
Indikator EURAUD - EURAUD indikator real-time.
Pola EURAUD - Pola harga real-time EURAUD.
