Data Historis
1.61336
+0.15% +23.9 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.61097 | 1.61389 | 1.61065 | 1.61336 | +23.9 | +0.15% |
| Sep 09, 2026 00:00 | 1.60906 | 1.61336 | 1.60829 | 1.61159 | +25.3 | +0.16% |
| Sep 08, 2026 00:00 | 1.60965 | 1.61325 | 1.60809 | 1.61055 | +9.0 | +0.06% |
| Sep 07, 2026 00:00 | 1.61204 | 1.61286 | 1.60883 | 1.61002 | -20.2 | -0.13% |
| Sep 06, 2026 00:00 | 1.61204 | 1.61271 | 1.61046 | 1.61149 | -5.5 | -0.03% |
| Sep 04, 2026 00:00 | 1.61321 | 1.61598 | 1.61135 | 1.61177 | -14.4 | -0.09% |
| Sep 03, 2026 00:00 | 1.61577 | 1.62023 | 1.61338 | 1.61451 | -12.6 | -0.08% |
| Sep 02, 2026 00:00 | 1.62069 | 1.62524 | 1.61576 | 1.61614 | -45.5 | -0.28% |
| Sep 01, 2026 00:00 | 1.62002 | 1.62429 | 1.61818 | 1.62246 | +24.4 | +0.15% |
| Aug 31, 2026 00:00 | 1.61661 | 1.62181 | 1.61597 | 1.62096 | +43.5 | +0.27% |
| Aug 30, 2026 00:00 | 1.61661 | 1.61873 | 1.61601 | 1.61872 | +21.1 | +0.13% |
| Aug 28, 2026 00:00 | 1.61888 | 1.61992 | 1.6166 | 1.61737 | -15.1 | -0.09% |
| Aug 27, 2026 00:00 | 1.62396 | 1.62467 | 1.61852 | 1.61937 | -45.9 | -0.28% |
| Aug 26, 2026 00:00 | 1.62836 | 1.63013 | 1.62326 | 1.62436 | -40.0 | -0.25% |
| Aug 25, 2026 00:00 | 1.63022 | 1.63321 | 1.62889 | 1.62946 | -7.6 | -0.05% |
| Aug 24, 2026 00:00 | 1.62881 | 1.63253 | 1.6279 | 1.63118 | +23.7 | +0.15% |
| Aug 23, 2026 00:00 | 1.62895 | 1.62997 | 1.6283 | 1.62897 | +0.2 | +0.00% |
| Aug 21, 2026 00:00 | 1.6409 | 1.6424 | 1.62708 | 1.62843 | -124.7 | -0.77% |
| Aug 20, 2026 00:00 | 1.6384 | 1.64446 | 1.63797 | 1.64174 | +33.4 | +0.20% |
| Aug 19, 2026 00:00 | 1.63236 | 1.64084 | 1.63203 | 1.63891 | +65.5 | +0.40% |
| Aug 18, 2026 00:00 | 1.62868 | 1.6344 | 1.62702 | 1.6336 | +49.2 | +0.30% |
| Aug 17, 2026 00:00 | 1.63112 | 1.63358 | 1.62608 | 1.62996 | -11.6 | -0.07% |
| Aug 16, 2026 00:00 | 1.63252 | 1.63358 | 1.63243 | 1.63354 | +10.2 | +0.06% |
| Aug 14, 2026 00:00 | 1.6316 | 1.63481 | 1.6316 | 1.63318 | +15.8 | +0.10% |
| Aug 13, 2026 00:00 | 1.63102 | 1.63582 | 1.63063 | 1.63302 | +20.0 | +0.12% |
| Aug 12, 2026 00:00 | 1.63358 | 1.63536 | 1.63004 | 1.63171 | -18.7 | -0.11% |
| Aug 11, 2026 00:00 | 1.63476 | 1.6396 | 1.63247 | 1.63444 | -3.2 | -0.02% |
| Aug 10, 2026 00:00 | 1.63569 | 1.63712 | 1.63433 | 1.63624 | +5.5 | +0.03% |
| Aug 09, 2026 00:00 | 1.6357 | 1.63664 | 1.63369 | 1.63627 | +5.7 | +0.03% |
| Aug 07, 2026 00:00 | 1.63813 | 1.64053 | 1.63515 | 1.63579 | -23.4 | -0.14% |
| Aug 06, 2026 00:00 | 1.6359 | 1.64053 | 1.63549 | 1.63868 | +27.8 | +0.17% |
| Aug 05, 2026 00:00 | 1.63554 | 1.63924 | 1.6351 | 1.63712 | +15.8 | +0.10% |
| Aug 04, 2026 00:00 | 1.64352 | 1.64481 | 1.63596 | 1.63659 | -69.3 | -0.42% |
| Aug 03, 2026 00:00 | 1.63757 | 1.65044 | 1.63734 | 1.64386 | +62.9 | +0.38% |
| Aug 02, 2026 00:00 | 1.63774 | 1.64055 | 1.63764 | 1.63841 | +6.7 | +0.04% |
| Jul 31, 2026 00:00 | 1.63892 | 1.6408 | 1.63403 | 1.63896 | +0.4 | +0.00% |
| Jul 30, 2026 00:00 | 1.64713 | 1.64933 | 1.63955 | 1.63987 | -72.6 | -0.44% |
| Jul 29, 2026 00:00 | 1.63199 | 1.64974 | 1.6314 | 1.6486 | +166.1 | +1.01% |
| Jul 28, 2026 00:00 | 1.62406 | 1.63443 | 1.62398 | 1.6326 | +85.4 | +0.52% |
| Jul 27, 2026 00:00 | 1.62657 | 1.63076 | 1.62538 | 1.62637 | -2.0 | -0.01% |
| Jul 26, 2026 00:00 | 1.62657 | 1.62917 | 1.6255 | 1.62913 | +25.6 | +0.16% |
| Jul 24, 2026 00:00 | 1.63068 | 1.63328 | 1.62698 | 1.62864 | -20.4 | -0.13% |
| Jul 23, 2026 00:00 | 1.62949 | 1.63381 | 1.62635 | 1.6327 | +32.1 | +0.20% |
| Jul 22, 2026 00:00 | 1.62747 | 1.63368 | 1.62654 | 1.63078 | +33.1 | +0.20% |
| Jul 21, 2026 00:00 | 1.63007 | 1.63184 | 1.62589 | 1.62856 | -15.1 | -0.09% |
| Jul 20, 2026 00:00 | 1.63944 | 1.6403 | 1.62754 | 1.63073 | -87.1 | -0.53% |
| Jul 19, 2026 00:00 | 1.6394 | 1.6403 | 1.6374 | 1.63743 | -19.7 | -0.12% |
| Jul 17, 2026 00:00 | 1.63481 | 1.64196 | 1.63356 | 1.63802 | +32.1 | +0.20% |
| Jul 16, 2026 00:00 | 1.63461 | 1.64069 | 1.6323 | 1.63516 | +5.5 | +0.03% |
| Jul 15, 2026 00:00 | 1.63622 | 1.63807 | 1.63315 | 1.63616 | -0.6 | +0.00% |
| Jul 14, 2026 00:00 | 1.6441 | 1.64633 | 1.63728 | 1.63751 | -65.9 | -0.40% |
| Jul 13, 2026 00:00 | 1.63961 | 1.64806 | 1.63961 | 1.64509 | +54.8 | +0.33% |
| Jul 12, 2026 00:00 | 1.63913 | 1.64312 | 1.63913 | 1.64281 | +36.8 | +0.22% |
| Jul 10, 2026 00:00 | 1.64508 | 1.64852 | 1.64143 | 1.6415 | -35.8 | -0.22% |
| Jul 09, 2026 00:00 | 1.64701 | 1.64922 | 1.64524 | 1.64655 | -4.6 | -0.03% |
| Jul 08, 2026 00:00 | 1.64634 | 1.6508 | 1.64337 | 1.6472 | +8.6 | +0.05% |
| Jul 07, 2026 00:00 | 1.64418 | 1.64853 | 1.64381 | 1.64686 | +26.8 | +0.16% |
| Jul 06, 2026 00:00 | 1.64573 | 1.65129 | 1.64427 | 1.64455 | -11.8 | -0.07% |
| Jul 05, 2026 00:00 | 1.64695 | 1.64883 | 1.64545 | 1.64875 | +18.0 | +0.11% |
| Jul 03, 2026 00:00 | 1.65102 | 1.65263 | 1.64759 | 1.64804 | -29.8 | -0.18% |
| Jul 02, 2026 00:00 | 1.6499 | 1.65585 | 1.64805 | 1.65159 | +16.9 | +0.10% |
| Jul 01, 2026 00:00 | 1.6494 | 1.6568 | 1.64874 | 1.65045 | +10.5 | +0.06% |
| Jun 30, 2026 00:00 | 1.6568 | 1.6619 | 1.64971 | 1.65043 | -63.7 | -0.39% |
| Jun 29, 2026 00:00 | 1.65045 | 1.66031 | 1.6491 | 1.65875 | +83.0 | +0.50% |
| Jun 28, 2026 00:00 | 1.65045 | 1.65215 | 1.6491 | 1.65101 | +5.6 | +0.03% |
| Jun 26, 2026 00:00 | 1.64448 | 1.6557 | 1.6428 | 1.65148 | +70.0 | +0.42% |
| Jun 25, 2026 00:00 | 1.64549 | 1.64968 | 1.64324 | 1.64525 | -2.4 | -0.01% |
| Jun 24, 2026 00:00 | 1.64496 | 1.64959 | 1.64254 | 1.64596 | +10.0 | +0.06% |
| Jun 23, 2026 00:00 | 1.62993 | 1.6471 | 1.62977 | 1.64553 | +156.0 | +0.95% |
| Jun 22, 2026 00:00 | 1.6338 | 1.63728 | 1.63133 | 1.63237 | -14.3 | -0.09% |
| Jun 21, 2026 00:00 | 1.63356 | 1.63717 | 1.63214 | 1.63691 | +33.5 | +0.20% |
| Jun 19, 2026 00:00 | 1.63437 | 1.63711 | 1.63094 | 1.63709 | +27.2 | +0.17% |
| Jun 18, 2026 00:00 | 1.63883 | 1.64013 | 1.6322 | 1.63339 | -54.4 | -0.33% |
| Jun 17, 2026 00:00 | 1.6413 | 1.64537 | 1.63731 | 1.63985 | -14.5 | -0.09% |
| Jun 16, 2026 00:00 | 1.63778 | 1.6437 | 1.63753 | 1.64258 | +48.0 | +0.29% |
| Jun 15, 2026 00:00 | 1.64264 | 1.64302 | 1.6365 | 1.63911 | -35.3 | -0.22% |
| Jun 14, 2026 00:00 | 1.64263 | 1.64293 | 1.63654 | 1.64 | -26.3 | -0.16% |
| Jun 12, 2026 00:00 | 1.6413 | 1.64633 | 1.64061 | 1.64167 | +3.7 | +0.02% |
| Jun 11, 2026 00:00 | 1.64649 | 1.65175 | 1.64166 | 1.64188 | -46.1 | -0.28% |
| Jun 10, 2026 00:00 | 1.64105 | 1.64913 | 1.64057 | 1.64865 | +76.0 | +0.46% |
| Jun 09, 2026 00:00 | 1.63688 | 1.64594 | 1.63378 | 1.6426 | +57.2 | +0.35% |
| Jun 08, 2026 00:00 | 1.63732 | 1.63774 | 1.63041 | 1.63679 | -5.3 | -0.03% |
| Jun 07, 2026 00:00 | 1.63732 | 1.63774 | 1.6357 | 1.63604 | -12.8 | -0.08% |
| Jun 05, 2026 00:00 | 1.62577 | 1.63703 | 1.62504 | 1.63601 | +102.4 | +0.63% |
| Jun 04, 2026 00:00 | 1.62535 | 1.63043 | 1.62496 | 1.62768 | +23.3 | +0.14% |
| Jun 03, 2026 00:00 | 1.61884 | 1.62743 | 1.61835 | 1.62716 | +83.2 | +0.51% |
| Jun 02, 2026 00:00 | 1.62194 | 1.62589 | 1.61921 | 1.61996 | -19.8 | -0.12% |
| Jun 01, 2026 00:00 | 1.62404 | 1.62767 | 1.62012 | 1.62442 | +3.8 | +0.02% |
| May 31, 2026 00:00 | 1.62424 | 1.62484 | 1.62176 | 1.62229 | -19.5 | -0.12% |
| May 29, 2026 00:00 | 1.62484 | 1.62757 | 1.62007 | 1.62283 | -20.1 | -0.12% |
| May 28, 2026 00:00 | 1.62663 | 1.63266 | 1.6257 | 1.62635 | -2.8 | -0.02% |
| May 27, 2026 00:00 | 1.62078 | 1.6333 | 1.62029 | 1.62777 | +69.9 | +0.43% |
| May 26, 2026 00:00 | 1.62207 | 1.62564 | 1.6205 | 1.62287 | +8.0 | +0.05% |
| May 25, 2026 00:00 | 1.62527 | 1.62717 | 1.62167 | 1.62253 | -27.4 | -0.17% |
| May 24, 2026 00:00 | 1.62522 | 1.62715 | 1.62454 | 1.62668 | +14.6 | +0.09% |
| May 22, 2026 00:00 | 1.6233 | 1.6287 | 1.62298 | 1.62736 | +40.6 | +0.25% |
| May 21, 2026 00:00 | 1.62389 | 1.63597 | 1.62203 | 1.62493 | +10.4 | +0.06% |
| May 20, 2026 00:00 | 1.63161 | 1.63608 | 1.62249 | 1.62515 | -64.6 | -0.40% |
| May 19, 2026 00:00 | 1.62471 | 1.6382 | 1.62382 | 1.63304 | +83.3 | +0.51% |
| May 18, 2026 00:00 | 1.62338 | 1.63079 | 1.62247 | 1.62586 | +24.8 | +0.15% |
EURAUD Analysis
EURAUD Currency - Real time EURAUD currency chart and performance.
EURAUD Volatility - EURAUD real time currency volatility analysis.
EURAUD Correlation - EURAUD real time currency correlation analysis.
EURAUD Indicators - EURAUD real time indicators.
EURAUD Patterns - EURAUD real time price patterns.
