Data Historis
1.5682
-0.19% -29.5 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.57115 | 1.57157 | 1.56458 | 1.5682 | -29.5 | -0.19% |
| Oct 22, 2026 00:00 | 1.57589 | 1.57903 | 1.56932 | 1.571 | -48.9 | -0.31% |
| Oct 21, 2026 00:00 | 1.57856 | 1.58058 | 1.57572 | 1.57787 | -6.9 | -0.04% |
| Oct 20, 2026 00:00 | 1.58015 | 1.58205 | 1.57399 | 1.57964 | -5.1 | -0.03% |
| Oct 19, 2026 00:00 | 1.57957 | 1.58624 | 1.5772 | 1.58201 | +24.4 | +0.15% |
| Oct 18, 2026 00:00 | 1.57957 | 1.58558 | 1.5772 | 1.58492 | +53.5 | +0.34% |
| Oct 16, 2026 00:00 | 1.59029 | 1.59458 | 1.58793 | 1.58874 | -15.5 | -0.10% |
| Oct 15, 2026 00:00 | 1.5862 | 1.5961 | 1.58576 | 1.59142 | +52.2 | +0.33% |
| Oct 14, 2026 00:00 | 1.5907 | 1.59252 | 1.58613 | 1.58803 | -26.7 | -0.17% |
| Oct 13, 2026 00:00 | 1.59139 | 1.59622 | 1.5896 | 1.59181 | +4.2 | +0.03% |
| Oct 12, 2026 00:00 | 1.59593 | 1.59872 | 1.59284 | 1.59304 | -28.9 | -0.18% |
| Oct 11, 2026 00:00 | 1.59661 | 1.59757 | 1.59541 | 1.59751 | +9.0 | +0.06% |
| Oct 09, 2026 00:00 | 1.59367 | 1.6019 | 1.59345 | 1.59676 | +30.9 | +0.19% |
| Oct 08, 2026 00:00 | 1.59447 | 1.598 | 1.59349 | 1.59439 | -0.8 | -0.01% |
| Oct 07, 2026 00:00 | 1.59791 | 1.60003 | 1.59055 | 1.59607 | -18.4 | -0.12% |
| Oct 06, 2026 00:00 | 1.59844 | 1.60668 | 1.59763 | 1.5997 | +12.6 | +0.08% |
| Oct 05, 2026 00:00 | 1.60376 | 1.60478 | 1.59474 | 1.60027 | -34.9 | -0.22% |
| Oct 04, 2026 00:00 | 1.60374 | 1.60478 | 1.60236 | 1.60413 | +3.9 | +0.02% |
| Oct 02, 2026 00:00 | 1.59793 | 1.60586 | 1.59684 | 1.6039 | +59.7 | +0.37% |
| Oct 01, 2026 00:00 | 1.61076 | 1.61379 | 1.59774 | 1.59857 | -121.9 | -0.76% |
| Sep 30, 2026 00:00 | 1.60809 | 1.61279 | 1.60762 | 1.61227 | +41.8 | +0.26% |
| Sep 29, 2026 00:00 | 1.60988 | 1.61224 | 1.60618 | 1.60932 | -5.6 | -0.03% |
| Sep 28, 2026 00:00 | 1.60826 | 1.61248 | 1.60799 | 1.61165 | +33.9 | +0.21% |
| Sep 27, 2026 00:00 | 1.60826 | 1.61075 | 1.60799 | 1.61044 | +21.8 | +0.14% |
| Sep 25, 2026 00:00 | 1.60653 | 1.61351 | 1.60651 | 1.61089 | +43.6 | +0.27% |
| Sep 24, 2026 00:00 | 1.60334 | 1.60919 | 1.60231 | 1.6086 | +52.6 | +0.33% |
| Sep 23, 2026 00:00 | 1.60842 | 1.61042 | 1.60336 | 1.6054 | -30.2 | -0.19% |
| Sep 22, 2026 00:00 | 1.60785 | 1.61059 | 1.60599 | 1.61007 | +22.2 | +0.14% |
| Sep 21, 2026 00:00 | 1.60476 | 1.60985 | 1.60443 | 1.60879 | +40.3 | +0.25% |
| Sep 20, 2026 00:00 | 1.60476 | 1.60643 | 1.60447 | 1.60626 | +15.0 | +0.09% |
| Sep 18, 2026 00:00 | 1.60416 | 1.60799 | 1.60402 | 1.6059 | +17.4 | +0.11% |
| Sep 17, 2026 00:00 | 1.60233 | 1.60723 | 1.60115 | 1.6052 | +28.7 | +0.18% |
| Sep 16, 2026 00:00 | 1.60447 | 1.61009 | 1.60327 | 1.60355 | -9.2 | -0.06% |
| Sep 15, 2026 00:00 | 1.6045 | 1.60848 | 1.60295 | 1.60648 | +19.8 | +0.12% |
| Sep 14, 2026 00:00 | 1.60706 | 1.60819 | 1.60164 | 1.60547 | -15.9 | -0.10% |
| Sep 13, 2026 00:00 | 1.60706 | 1.60818 | 1.60689 | 1.6077 | +6.4 | +0.04% |
| Sep 11, 2026 00:00 | 1.60399 | 1.61179 | 1.60394 | 1.60874 | +47.5 | +0.30% |
| Sep 10, 2026 00:00 | 1.60417 | 1.60731 | 1.60287 | 1.60571 | +15.4 | +0.10% |
| Sep 09, 2026 00:00 | 1.60093 | 1.60717 | 1.60088 | 1.60581 | +48.8 | +0.30% |
| Sep 08, 2026 00:00 | 1.60394 | 1.6058 | 1.60002 | 1.60179 | -21.5 | -0.13% |
| Sep 07, 2026 00:00 | 1.60529 | 1.60815 | 1.60436 | 1.60544 | +1.5 | +0.01% |
| Sep 06, 2026 00:00 | 1.60529 | 1.60671 | 1.60436 | 1.60661 | +13.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.60222 | 1.60971 | 1.60014 | 1.60698 | +47.6 | +0.30% |
| Sep 03, 2026 00:00 | 1.60217 | 1.60537 | 1.60126 | 1.60333 | +11.6 | +0.07% |
| Sep 02, 2026 00:00 | 1.60867 | 1.61362 | 1.60278 | 1.60415 | -45.2 | -0.28% |
| Sep 01, 2026 00:00 | 1.60839 | 1.61242 | 1.60748 | 1.61074 | +23.5 | +0.15% |
| Aug 31, 2026 00:00 | 1.61007 | 1.6122 | 1.60864 | 1.60937 | -7.0 | -0.04% |
| Aug 30, 2026 00:00 | 1.61007 | 1.61077 | 1.60974 | 1.61074 | +6.7 | +0.04% |
| Aug 28, 2026 00:00 | 1.61285 | 1.61441 | 1.61001 | 1.61059 | -22.6 | -0.14% |
| Aug 27, 2026 00:00 | 1.61529 | 1.61849 | 1.61334 | 1.61416 | -11.3 | -0.07% |
| Aug 26, 2026 00:00 | 1.61378 | 1.61857 | 1.61377 | 1.61684 | +30.6 | +0.19% |
| Aug 25, 2026 00:00 | 1.6135 | 1.61732 | 1.61302 | 1.61573 | +22.3 | +0.14% |
| Aug 24, 2026 00:00 | 1.6116 | 1.61581 | 1.6102 | 1.61472 | +31.2 | +0.19% |
| Aug 23, 2026 00:00 | 1.61245 | 1.61272 | 1.61022 | 1.61122 | -12.3 | -0.08% |
| Aug 21, 2026 00:00 | 1.60932 | 1.61066 | 1.60538 | 1.60741 | -19.1 | -0.12% |
| Aug 20, 2026 00:00 | 1.61109 | 1.61251 | 1.608 | 1.61015 | -9.4 | -0.06% |
| Aug 19, 2026 00:00 | 1.60728 | 1.61356 | 1.60684 | 1.61226 | +49.8 | +0.31% |
| Aug 18, 2026 00:00 | 1.60524 | 1.61005 | 1.60435 | 1.60844 | +32.0 | +0.20% |
| Aug 17, 2026 00:00 | 1.60378 | 1.60881 | 1.60322 | 1.60644 | +26.6 | +0.17% |
| Aug 16, 2026 00:00 | 1.60443 | 1.60558 | 1.60441 | 1.60539 | +9.6 | +0.06% |
| Aug 14, 2026 00:00 | 1.60518 | 1.60749 | 1.60389 | 1.60484 | -3.4 | -0.02% |
| Aug 13, 2026 00:00 | 1.60549 | 1.60952 | 1.60531 | 1.60587 | +3.8 | +0.02% |
| Aug 12, 2026 00:00 | 1.60628 | 1.60878 | 1.60599 | 1.60631 | +0.3 | +0.00% |
| Aug 11, 2026 00:00 | 1.60793 | 1.60938 | 1.60562 | 1.60718 | -7.5 | -0.05% |
| Aug 10, 2026 00:00 | 1.61234 | 1.61292 | 1.60825 | 1.60891 | -34.3 | -0.21% |
| Aug 09, 2026 00:00 | 1.61196 | 1.61257 | 1.61106 | 1.61218 | +2.2 | +0.01% |
| Aug 07, 2026 00:00 | 1.61433 | 1.61765 | 1.60962 | 1.61158 | -27.5 | -0.17% |
| Aug 06, 2026 00:00 | 1.61782 | 1.61898 | 1.61421 | 1.61458 | -32.4 | -0.20% |
| Aug 05, 2026 00:00 | 1.62046 | 1.62479 | 1.61792 | 1.61866 | -18.0 | -0.11% |
| Aug 04, 2026 00:00 | 1.61531 | 1.62242 | 1.61501 | 1.62143 | +61.2 | +0.38% |
| Aug 03, 2026 00:00 | 1.6167 | 1.61943 | 1.61495 | 1.61635 | -3.5 | -0.02% |
| Aug 02, 2026 00:00 | 1.61703 | 1.619 | 1.61647 | 1.61756 | +5.3 | +0.03% |
| Jul 31, 2026 00:00 | 1.61377 | 1.61783 | 1.60706 | 1.61685 | +30.8 | +0.19% |
| Jul 30, 2026 00:00 | 1.60907 | 1.61567 | 1.60793 | 1.61481 | +57.4 | +0.36% |
| Jul 29, 2026 00:00 | 1.60559 | 1.61125 | 1.603 | 1.61052 | +49.3 | +0.31% |
| Jul 28, 2026 00:00 | 1.60484 | 1.60694 | 1.60247 | 1.60624 | +14.0 | +0.09% |
| Jul 27, 2026 00:00 | 1.60435 | 1.60912 | 1.60331 | 1.60542 | +10.7 | +0.07% |
| Jul 26, 2026 00:00 | 1.60429 | 1.6054 | 1.60331 | 1.60504 | +7.5 | +0.05% |
| Jul 24, 2026 00:00 | 1.60086 | 1.60453 | 1.60067 | 1.60256 | +17.0 | +0.11% |
| Jul 23, 2026 00:00 | 1.60543 | 1.60798 | 1.60028 | 1.60212 | -33.1 | -0.21% |
| Jul 22, 2026 00:00 | 1.60732 | 1.60916 | 1.60645 | 1.6075 | +1.8 | +0.01% |
| Jul 21, 2026 00:00 | 1.60508 | 1.60904 | 1.60477 | 1.6081 | +30.2 | +0.19% |
| Jul 20, 2026 00:00 | 1.60048 | 1.60595 | 1.60018 | 1.60576 | +52.8 | +0.33% |
| Jul 19, 2026 00:00 | 1.60038 | 1.6027 | 1.60018 | 1.60196 | +15.8 | +0.10% |
| Jul 17, 2026 00:00 | 1.60582 | 1.60686 | 1.60111 | 1.60325 | -25.7 | -0.16% |
| Jul 16, 2026 00:00 | 1.60762 | 1.61147 | 1.60416 | 1.60647 | -11.5 | -0.07% |
| Jul 15, 2026 00:00 | 1.60501 | 1.61063 | 1.60468 | 1.60945 | +44.4 | +0.28% |
| Jul 14, 2026 00:00 | 1.60969 | 1.61272 | 1.60503 | 1.60556 | -41.3 | -0.26% |
| Jul 13, 2026 00:00 | 1.6131 | 1.6176 | 1.61053 | 1.61079 | -23.1 | -0.14% |
| Jul 12, 2026 00:00 | 1.61312 | 1.61518 | 1.61308 | 1.61516 | +20.4 | +0.13% |
| Jul 10, 2026 00:00 | 1.61841 | 1.6207 | 1.61405 | 1.61562 | -27.9 | -0.17% |
| Jul 09, 2026 00:00 | 1.61616 | 1.62221 | 1.61615 | 1.61911 | +29.5 | +0.18% |
| Jul 08, 2026 00:00 | 1.61823 | 1.62048 | 1.61453 | 1.61795 | -2.8 | -0.02% |
| Jul 07, 2026 00:00 | 1.62446 | 1.62673 | 1.62015 | 1.62027 | -41.9 | -0.26% |
| Jul 06, 2026 00:00 | 1.62258 | 1.62606 | 1.62177 | 1.62496 | +23.8 | +0.15% |
| Jul 05, 2026 00:00 | 1.62183 | 1.62472 | 1.62177 | 1.62442 | +25.9 | +0.16% |
| Jul 03, 2026 00:00 | 1.61985 | 1.62605 | 1.61982 | 1.62407 | +42.2 | +0.26% |
| Jul 02, 2026 00:00 | 1.61567 | 1.62365 | 1.61535 | 1.62114 | +54.7 | +0.34% |
| Jul 01, 2026 00:00 | 1.62025 | 1.622 | 1.61646 | 1.61727 | -29.8 | -0.18% |
| Jun 30, 2026 00:00 | 1.62167 | 1.62347 | 1.62 | 1.62129 | -3.8 | -0.02% |
Analisis EURCAD
Mata Uang EURCAD - Grafik dan kinerja mata uang EURCAD secara real-time.
Volatilitas EURCAD - Analisis volatilitas mata uang secara real-time EURCAD.
Korelasi EURCAD - Analisis korelasi mata uang EURCAD secara real-time.
Indikator EURCAD - EURCAD indikator real-time.
Pola EURCAD - Pola harga real-time EURCAD.
