Data Historis
1.60526
-0.03% -5.3 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.60579 | 1.6073 | 1.60291 | 1.60526 | -5.3 | -0.03% |
| Sep 09, 2026 00:00 | 1.60093 | 1.60717 | 1.60088 | 1.60581 | +48.8 | +0.30% |
| Sep 08, 2026 00:00 | 1.60394 | 1.6058 | 1.60002 | 1.60179 | -21.5 | -0.13% |
| Sep 07, 2026 00:00 | 1.60529 | 1.60815 | 1.60436 | 1.60544 | +1.5 | +0.01% |
| Sep 06, 2026 00:00 | 1.60529 | 1.60671 | 1.60436 | 1.60661 | +13.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.60222 | 1.60971 | 1.60014 | 1.60698 | +47.6 | +0.30% |
| Sep 03, 2026 00:00 | 1.60217 | 1.60537 | 1.60126 | 1.60333 | +11.6 | +0.07% |
| Sep 02, 2026 00:00 | 1.60867 | 1.61362 | 1.60278 | 1.60415 | -45.2 | -0.28% |
| Sep 01, 2026 00:00 | 1.60839 | 1.61242 | 1.60748 | 1.61074 | +23.5 | +0.15% |
| Aug 31, 2026 00:00 | 1.61007 | 1.6122 | 1.60864 | 1.60937 | -7.0 | -0.04% |
| Aug 30, 2026 00:00 | 1.61007 | 1.61077 | 1.60974 | 1.61074 | +6.7 | +0.04% |
| Aug 28, 2026 00:00 | 1.61285 | 1.61441 | 1.61001 | 1.61059 | -22.6 | -0.14% |
| Aug 27, 2026 00:00 | 1.61529 | 1.61849 | 1.61334 | 1.61416 | -11.3 | -0.07% |
| Aug 26, 2026 00:00 | 1.61378 | 1.61857 | 1.61377 | 1.61684 | +30.6 | +0.19% |
| Aug 25, 2026 00:00 | 1.6135 | 1.61732 | 1.61302 | 1.61573 | +22.3 | +0.14% |
| Aug 24, 2026 00:00 | 1.6116 | 1.61581 | 1.6102 | 1.61472 | +31.2 | +0.19% |
| Aug 23, 2026 00:00 | 1.61245 | 1.61272 | 1.61022 | 1.61122 | -12.3 | -0.08% |
| Aug 21, 2026 00:00 | 1.60932 | 1.61066 | 1.60538 | 1.60741 | -19.1 | -0.12% |
| Aug 20, 2026 00:00 | 1.61109 | 1.61251 | 1.608 | 1.61015 | -9.4 | -0.06% |
| Aug 19, 2026 00:00 | 1.60728 | 1.61356 | 1.60684 | 1.61226 | +49.8 | +0.31% |
| Aug 18, 2026 00:00 | 1.60524 | 1.61005 | 1.60435 | 1.60844 | +32.0 | +0.20% |
| Aug 17, 2026 00:00 | 1.60378 | 1.60881 | 1.60322 | 1.60644 | +26.6 | +0.17% |
| Aug 16, 2026 00:00 | 1.60443 | 1.60558 | 1.60441 | 1.60539 | +9.6 | +0.06% |
| Aug 14, 2026 00:00 | 1.60518 | 1.60749 | 1.60389 | 1.60484 | -3.4 | -0.02% |
| Aug 13, 2026 00:00 | 1.60549 | 1.60952 | 1.60531 | 1.60587 | +3.8 | +0.02% |
| Aug 12, 2026 00:00 | 1.60628 | 1.60878 | 1.60599 | 1.60631 | +0.3 | +0.00% |
| Aug 11, 2026 00:00 | 1.60793 | 1.60938 | 1.60562 | 1.60718 | -7.5 | -0.05% |
| Aug 10, 2026 00:00 | 1.61234 | 1.61292 | 1.60825 | 1.60891 | -34.3 | -0.21% |
| Aug 09, 2026 00:00 | 1.61196 | 1.61257 | 1.61106 | 1.61218 | +2.2 | +0.01% |
| Aug 07, 2026 00:00 | 1.61433 | 1.61765 | 1.60962 | 1.61158 | -27.5 | -0.17% |
| Aug 06, 2026 00:00 | 1.61782 | 1.61898 | 1.61421 | 1.61458 | -32.4 | -0.20% |
| Aug 05, 2026 00:00 | 1.62046 | 1.62479 | 1.61792 | 1.61866 | -18.0 | -0.11% |
| Aug 04, 2026 00:00 | 1.61531 | 1.62242 | 1.61501 | 1.62143 | +61.2 | +0.38% |
| Aug 03, 2026 00:00 | 1.6167 | 1.61943 | 1.61495 | 1.61635 | -3.5 | -0.02% |
| Aug 02, 2026 00:00 | 1.61703 | 1.619 | 1.61647 | 1.61756 | +5.3 | +0.03% |
| Jul 31, 2026 00:00 | 1.61377 | 1.61783 | 1.60706 | 1.61685 | +30.8 | +0.19% |
| Jul 30, 2026 00:00 | 1.60907 | 1.61567 | 1.60793 | 1.61481 | +57.4 | +0.36% |
| Jul 29, 2026 00:00 | 1.60559 | 1.61125 | 1.603 | 1.61052 | +49.3 | +0.31% |
| Jul 28, 2026 00:00 | 1.60484 | 1.60694 | 1.60247 | 1.60624 | +14.0 | +0.09% |
| Jul 27, 2026 00:00 | 1.60435 | 1.60912 | 1.60331 | 1.60542 | +10.7 | +0.07% |
| Jul 26, 2026 00:00 | 1.60429 | 1.6054 | 1.60331 | 1.60504 | +7.5 | +0.05% |
| Jul 24, 2026 00:00 | 1.60086 | 1.60453 | 1.60067 | 1.60256 | +17.0 | +0.11% |
| Jul 23, 2026 00:00 | 1.60543 | 1.60798 | 1.60028 | 1.60212 | -33.1 | -0.21% |
| Jul 22, 2026 00:00 | 1.60732 | 1.60916 | 1.60645 | 1.6075 | +1.8 | +0.01% |
| Jul 21, 2026 00:00 | 1.60508 | 1.60904 | 1.60477 | 1.6081 | +30.2 | +0.19% |
| Jul 20, 2026 00:00 | 1.60048 | 1.60595 | 1.60018 | 1.60576 | +52.8 | +0.33% |
| Jul 19, 2026 00:00 | 1.60038 | 1.6027 | 1.60018 | 1.60196 | +15.8 | +0.10% |
| Jul 17, 2026 00:00 | 1.60582 | 1.60686 | 1.60111 | 1.60325 | -25.7 | -0.16% |
| Jul 16, 2026 00:00 | 1.60762 | 1.61147 | 1.60416 | 1.60647 | -11.5 | -0.07% |
| Jul 15, 2026 00:00 | 1.60501 | 1.61063 | 1.60468 | 1.60945 | +44.4 | +0.28% |
| Jul 14, 2026 00:00 | 1.60969 | 1.61272 | 1.60503 | 1.60556 | -41.3 | -0.26% |
| Jul 13, 2026 00:00 | 1.6131 | 1.6176 | 1.61053 | 1.61079 | -23.1 | -0.14% |
| Jul 12, 2026 00:00 | 1.61312 | 1.61518 | 1.61308 | 1.61516 | +20.4 | +0.13% |
| Jul 10, 2026 00:00 | 1.61841 | 1.6207 | 1.61405 | 1.61562 | -27.9 | -0.17% |
| Jul 09, 2026 00:00 | 1.61616 | 1.62221 | 1.61615 | 1.61911 | +29.5 | +0.18% |
| Jul 08, 2026 00:00 | 1.61823 | 1.62048 | 1.61453 | 1.61795 | -2.8 | -0.02% |
| Jul 07, 2026 00:00 | 1.62446 | 1.62673 | 1.62015 | 1.62027 | -41.9 | -0.26% |
| Jul 06, 2026 00:00 | 1.62258 | 1.62606 | 1.62177 | 1.62496 | +23.8 | +0.15% |
| Jul 05, 2026 00:00 | 1.62183 | 1.62472 | 1.62177 | 1.62442 | +25.9 | +0.16% |
| Jul 03, 2026 00:00 | 1.61985 | 1.62605 | 1.61982 | 1.62407 | +42.2 | +0.26% |
| Jul 02, 2026 00:00 | 1.61567 | 1.62365 | 1.61535 | 1.62114 | +54.7 | +0.34% |
| Jul 01, 2026 00:00 | 1.62025 | 1.622 | 1.61646 | 1.61727 | -29.8 | -0.18% |
| Jun 30, 2026 00:00 | 1.62167 | 1.62347 | 1.62 | 1.62129 | -3.8 | -0.02% |
| Jun 29, 2026 00:00 | 1.61426 | 1.62365 | 1.61395 | 1.62327 | +90.1 | +0.56% |
| Jun 28, 2026 00:00 | 1.61426 | 1.61585 | 1.61395 | 1.61546 | +12.0 | +0.07% |
| Jun 26, 2026 00:00 | 1.61346 | 1.62069 | 1.61235 | 1.61531 | +18.5 | +0.11% |
| Jun 25, 2026 00:00 | 1.61544 | 1.61818 | 1.61358 | 1.61435 | -10.9 | -0.07% |
| Jun 24, 2026 00:00 | 1.61649 | 1.61755 | 1.61261 | 1.61641 | -0.8 | +0.00% |
| Jun 23, 2026 00:00 | 1.61635 | 1.62077 | 1.61461 | 1.61709 | +7.4 | +0.05% |
| Jun 22, 2026 00:00 | 1.62268 | 1.6258 | 1.61701 | 1.61794 | -47.4 | -0.29% |
| Jun 21, 2026 00:00 | 1.62263 | 1.62524 | 1.62172 | 1.62464 | +20.1 | +0.12% |
| Jun 19, 2026 00:00 | 1.6193 | 1.62699 | 1.61611 | 1.62511 | +58.1 | +0.36% |
| Jun 18, 2026 00:00 | 1.61999 | 1.62597 | 1.61841 | 1.61956 | -4.3 | -0.03% |
| Jun 17, 2026 00:00 | 1.62342 | 1.62687 | 1.61989 | 1.6214 | -20.2 | -0.12% |
| Jun 16, 2026 00:00 | 1.62027 | 1.6257 | 1.62011 | 1.62438 | +41.1 | +0.25% |
| Jun 15, 2026 00:00 | 1.61853 | 1.62435 | 1.6181 | 1.62126 | +27.3 | +0.17% |
| Jun 14, 2026 00:00 | 1.61849 | 1.62203 | 1.61814 | 1.62014 | +16.5 | +0.10% |
| Jun 12, 2026 00:00 | 1.61533 | 1.61998 | 1.615 | 1.61808 | +27.5 | +0.17% |
| Jun 11, 2026 00:00 | 1.60768 | 1.61714 | 1.60749 | 1.6168 | +91.2 | +0.56% |
| Jun 10, 2026 00:00 | 1.60913 | 1.61125 | 1.60688 | 1.60834 | -7.9 | -0.05% |
| Jun 09, 2026 00:00 | 1.60886 | 1.61382 | 1.60742 | 1.61009 | +12.3 | +0.08% |
| Jun 08, 2026 00:00 | 1.60351 | 1.61071 | 1.60283 | 1.60897 | +54.6 | +0.34% |
| Jun 07, 2026 00:00 | 1.60351 | 1.60671 | 1.60291 | 1.60668 | +31.7 | +0.20% |
| Jun 05, 2026 00:00 | 1.61341 | 1.61663 | 1.60594 | 1.6062 | -72.1 | -0.45% |
| Jun 04, 2026 00:00 | 1.61064 | 1.61768 | 1.61024 | 1.61484 | +42.0 | +0.26% |
| Jun 03, 2026 00:00 | 1.60776 | 1.61208 | 1.60768 | 1.61178 | +40.2 | +0.25% |
| Jun 02, 2026 00:00 | 1.60864 | 1.61329 | 1.60715 | 1.60951 | +8.7 | +0.05% |
| Jun 01, 2026 00:00 | 1.60712 | 1.61201 | 1.60645 | 1.60985 | +27.3 | +0.17% |
| May 31, 2026 00:00 | 1.60715 | 1.60832 | 1.60647 | 1.60705 | -1.0 | -0.01% |
| May 29, 2026 00:00 | 1.60471 | 1.61064 | 1.6043 | 1.60831 | +36.0 | +0.22% |
| May 28, 2026 00:00 | 1.6075 | 1.61223 | 1.60453 | 1.60547 | -20.3 | -0.13% |
| May 27, 2026 00:00 | 1.60461 | 1.61217 | 1.60405 | 1.60892 | +43.1 | +0.27% |
| May 26, 2026 00:00 | 1.60571 | 1.60791 | 1.60385 | 1.60636 | +6.5 | +0.04% |
| May 25, 2026 00:00 | 1.60614 | 1.60861 | 1.60511 | 1.60691 | +7.7 | +0.05% |
| May 24, 2026 00:00 | 1.60513 | 1.60719 | 1.60511 | 1.60677 | +16.4 | +0.10% |
| May 22, 2026 00:00 | 1.59964 | 1.60443 | 1.59947 | 1.60356 | +39.2 | +0.24% |
| May 21, 2026 00:00 | 1.59606 | 1.60195 | 1.59561 | 1.60022 | +41.6 | +0.26% |
| May 20, 2026 00:00 | 1.5941 | 1.59918 | 1.59409 | 1.59769 | +35.9 | +0.22% |
| May 19, 2026 00:00 | 1.60029 | 1.60208 | 1.59491 | 1.59496 | -53.3 | -0.33% |
| May 18, 2026 00:00 | 1.59664 | 1.60194 | 1.59656 | 1.60129 | +46.5 | +0.29% |
EURCAD Analysis
EURCAD Currency - Real time EURCAD currency chart and performance.
EURCAD Volatility - EURCAD real time currency volatility analysis.
EURCAD Correlation - EURCAD real time currency correlation analysis.
EURCAD Indicators - EURCAD real time indicators.
EURCAD Patterns - EURCAD real time price patterns.
