Data Historis

EURCZK - Euro vs Republik Ceko Koruna
24.2452
-0.03% -81.0 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Tanggal	Open	High	Low	Close	Change (Pips)	Change (%)
Sep 10, 2026 00:00	24.2533	24.2699	24.2222	24.2452	-81.0	-0.03%
Sep 09, 2026 00:00	24.1757	24.2711	24.1757	24.2522	+765.0	+0.32%
Sep 08, 2026 00:00	24.1768	24.2072	24.1694	24.1817	+49.0	+0.02%
Sep 07, 2026 00:00	24.1627	24.208	24.1572	24.1866	+239.0	+0.10%
Sep 06, 2026 00:00	24.1611	24.1828	24.1572	24.1794	+183.0	+0.08%
Sep 04, 2026 00:00	24.1537	24.198	24.1464	24.186	+323.0	+0.13%
Sep 03, 2026 00:00	24.1687	24.2165	24.1561	24.163	-57.0	-0.02%
Sep 02, 2026 00:00	24.1849	24.2371	24.1741	24.1792	-57.0	-0.02%
Sep 01, 2026 00:00	24.1268	24.2103	24.1268	24.2004	+736.0	+0.30%
Aug 31, 2026 00:00	24.0922	24.1578	24.0892	24.1509	+587.0	+0.24%
Aug 30, 2026 00:00	24.0922	24.1212	24.0892	24.1202	+280.0	+0.12%
Aug 28, 2026 00:00	24.1142	24.1541	24.1134	24.1257	+115.0	+0.05%
Aug 27, 2026 00:00	24.1074	24.1562	24.1031	24.1395	+321.0	+0.13%
Aug 26, 2026 00:00	24.0605	24.1377	24.0553	24.1186	+581.0	+0.24%
Aug 25, 2026 00:00	24.0808	24.0972	24.0608	24.0647	-161.0	-0.07%
Aug 24, 2026 00:00	24.0882	24.1174	24.0806	24.0886	+4.0	+0.00%
Aug 23, 2026 00:00	24.0884	24.1011	24.0818	24.0995	+111.0	+0.05%
Aug 21, 2026 00:00	24.1083	24.1282	24.0945	24.101	-73.0	-0.03%
Aug 20, 2026 00:00	24.1461	24.1692	24.1003	24.1227	-234.0	-0.10%
Aug 19, 2026 00:00	24.1676	24.2016	24.1399	24.1583	-93.0	-0.04%
Aug 18, 2026 00:00	24.1729	24.1982	24.1635	24.1817	+88.0	+0.04%
Aug 17, 2026 00:00	24.1725	24.2186	24.1614	24.1816	+91.0	+0.04%
Aug 16, 2026 00:00	24.1873	24.2034	24.1823	24.2016	+143.0	+0.06%
Aug 14, 2026 00:00	24.1995	24.225	24.1902	24.2121	+126.0	+0.05%
Aug 13, 2026 00:00	24.216	24.2323	24.199	24.2145	-15.0	-0.01%
Aug 12, 2026 00:00	24.2338	24.2543	24.2189	24.2291	-47.0	-0.02%
Aug 11, 2026 00:00	24.2436	24.2645	24.2285	24.238	-56.0	-0.02%
Aug 10, 2026 00:00	24.2311	24.2722	24.2235	24.2519	+208.0	+0.09%
Aug 09, 2026 00:00	24.2364	24.2504	24.2235	24.244	+76.0	+0.03%
Aug 07, 2026 00:00	24.2248	24.2622	24.2143	24.2472	+224.0	+0.09%
Aug 06, 2026 00:00	24.1689	24.2473	24.159	24.2416	+727.0	+0.30%
Aug 05, 2026 00:00	24.1684	24.1998	24.1522	24.1828	+144.0	+0.06%
Aug 04, 2026 00:00	24.184	24.2045	24.1642	24.1671	-169.0	-0.07%
Aug 03, 2026 00:00	24.18782	24.22372	24.18382	24.1987	+108.8	+0.04%
Aug 02, 2026 00:00	24.18782	24.21532	24.18492	24.20602	+182.0	+0.08%
Jul 31, 2026 00:00	24.19522	24.22902	24.16892	24.21512	+199.0	+0.08%
Jul 30, 2026 00:00	24.16482	24.21072	24.13932	24.19812	+333.0	+0.14%
Jul 29, 2026 00:00	24.16412	24.19882	24.15002	24.17382	+97.0	+0.04%
Jul 28, 2026 00:00	24.15582	24.19692	24.14422	24.16782	+120.0	+0.05%
Jul 27, 2026 00:00	24.11022	24.16722	24.11022	24.15832	+481.0	+0.20%
Jul 26, 2026 00:00	24.11022	24.14382	24.11022	24.11902	+88.0	+0.04%
Jul 24, 2026 00:00	24.17382	24.19152	24.11492	24.13572	-381.0	-0.16%
Jul 23, 2026 00:00	24.15502	24.20822	24.14322	24.18652	+315.0	+0.13%
Jul 22, 2026 00:00	24.16912	24.19942	24.14282	24.17102	+19.0	+0.01%
Jul 21, 2026 00:00	24.17912	24.19672	24.15862	24.18252	+34.0	+0.01%
Jul 20, 2026 00:00	24.18352	24.22492	24.17642	24.19342	+99.0	+0.04%
Jul 19, 2026 00:00	24.18352	24.21512	24.17822	24.21172	+282.0	+0.12%
Jul 17, 2026 00:00	24.19562	24.23182	24.18562	24.21632	+207.0	+0.09%
Jul 16, 2026 00:00	24.18872	24.23102	24.18112	24.20712	+184.0	+0.08%
Jul 15, 2026 00:00	24.22112	24.24172	24.19292	24.19702	-241.0	-0.10%
Jul 14, 2026 00:00	24.26662	24.30442	24.22522	24.22972	-369.0	-0.15%
Jul 13, 2026 00:00	24.23052	24.29932	24.21912	24.28822	+577.0	+0.24%
Jul 12, 2026 00:00	24.23092	24.25172	24.22162	24.25082	+199.0	+0.08%
Jul 10, 2026 00:00	24.23782	24.26552	24.22292	24.25222	+144.0	+0.06%
Jul 09, 2026 00:00	24.24762	24.26512	24.22382	24.24972	+21.0	+0.01%
Jul 08, 2026 00:00	24.20382	24.28492	24.19022	24.25692	+531.0	+0.22%
Jul 07, 2026 00:00	24.14682	24.24392	24.13142	24.23142	+846.0	+0.35%
Jul 06, 2026 00:00	24.15992	24.19272	24.14112	24.16002	+1.0	+0.00%
Jul 05, 2026 00:00	24.15842	24.19252	24.15262	24.18952	+311.0	+0.13%
Jul 03, 2026 00:00	24.17612	24.20512	24.16282	24.18102	+49.0	+0.02%
Jul 02, 2026 00:00	24.20792	24.23182	24.17772	24.19062	-173.0	-0.07%
Jul 01, 2026 00:00	24.23812	24.28342	24.21242	24.21922	-189.0	-0.08%
Jun 30, 2026 00:00	24.22952	24.27562	24.21732	24.26112	+316.0	+0.13%
Jun 29, 2026 00:00	24.21462	24.26882	24.20702	24.24742	+328.0	+0.14%
Jun 28, 2026 00:00	24.21462	24.23762	24.20702	24.23382	+192.0	+0.08%
Jun 26, 2026 00:00	24.23852	24.27452	24.23822	24.25512	+166.0	+0.07%
Jun 25, 2026 00:00	24.20692	24.26492	24.20322	24.25422	+473.0	+0.20%
Jun 24, 2026 00:00	24.19892	24.25352	24.19392	24.22522	+263.0	+0.11%
Jun 23, 2026 00:00	24.17862	24.22642	24.17482	24.21322	+346.0	+0.14%
Jun 22, 2026 00:00	24.16532	24.20722	24.15492	24.18632	+210.0	+0.09%
Jun 21, 2026 00:00	24.1624	24.18472	24.15492	24.18302	+206.2	+0.09%
Jun 19, 2026 00:00	24.19142	24.22922	24.17722	24.18182	-96.0	-0.04%
Jun 18, 2026 00:00	24.12732	24.22192	24.09852	24.20972	+824.0	+0.34%
Jun 17, 2026 00:00	24.13582	24.16312	24.11672	24.14982	+140.0	+0.06%
Jun 16, 2026 00:00	24.12892	24.16042	24.12052	24.15022	+213.0	+0.09%
Jun 15, 2026 00:00	24.11522	24.15632	24.09482	24.14402	+288.0	+0.12%
Jun 14, 2026 00:00	24.10922	24.13822	24.10362	24.12992	+207.0	+0.09%
Jun 12, 2026 00:00	24.15032	24.18772	24.12012	24.13862	-117.0	-0.05%
Jun 11, 2026 00:00	24.15692	24.20342	24.14992	24.16472	+78.0	+0.03%
Jun 10, 2026 00:00	24.14672	24.19822	24.14062	24.18072	+340.0	+0.14%
Jun 09, 2026 00:00	24.18342	24.20002	24.15262	24.15472	-287.0	-0.12%
Jun 08, 2026 00:00	24.14732	24.23512	24.14122	24.19992	+526.0	+0.22%
Jun 07, 2026 00:00	24.14732	24.18722	24.14122	24.17522	+279.0	+0.12%
Jun 05, 2026 00:00	24.18482	24.21782	24.14332	24.19922	+144.0	+0.06%
Jun 04, 2026 00:00	24.18462	24.23062	24.17732	24.19052	+59.0	+0.02%
Jun 03, 2026 00:00	24.18592	24.21792	24.16552	24.20202	+161.0	+0.07%
Jun 02, 2026 00:00	24.25822	24.27952	24.18932	24.19562	-626.0	-0.26%
Jun 01, 2026 00:00	24.26682	24.29052	24.25312	24.26922	+24.0	+0.01%
May 31, 2026 00:00	24.25312	24.29002	24.25312	24.27352	+204.0	+0.08%
May 29, 2026 00:00	24.26472	24.29402	24.25042	24.27272	+80.0	+0.03%
May 28, 2026 00:00	24.26152	24.30482	24.25642	24.27122	+97.0	+0.04%
May 27, 2026 00:00	24.24862	24.29132	24.23652	24.28672	+381.0	+0.16%
May 26, 2026 00:00	24.23802	24.26962	24.22462	24.25922	+212.0	+0.09%
May 25, 2026 00:00	24.26232	24.28572	24.24472	24.25472	-76.0	-0.03%
May 24, 2026 00:00	24.2634	24.28452	24.2526	24.28152	+181.2	+0.07%
May 22, 2026 00:00	24.26542	24.29042	24.25522	24.28322	+178.0	+0.07%
May 21, 2026 00:00	24.28732	24.31482	24.27242	24.27552	-118.0	-0.05%
May 20, 2026 00:00	24.29762	24.33622	24.28492	24.29472	-29.0	-0.01%
May 19, 2026 00:00	24.27762	24.33112	24.27632	24.31992	+423.0	+0.17%
May 18, 2026 00:00	24.28942	24.33362	24.28902	24.29422	+48.0	+0.02%

EURCZK Analysis

EURCZK Currency - Real time EURCZK currency chart and performance.

EURCZK Volatility - EURCZK real time currency volatility analysis.

EURCZK Correlation - EURCZK real time currency correlation analysis.

EURCZK Indicators - EURCZK real time indicators.

EURCZK Patterns - EURCZK real time price patterns.

EURUSD	1.16128	GBPUSD	1.35104
USDJPY	154.374	USDCAD	1.3829