Data Historis

EURCZK - Euro vs Republik Ceko Koruna
24.3151
+0.21% +512.0 pips

Kerangka waktu:

Mulai

Akhir

Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.

Tanggal	Buka	Tinggi	Rendah	Tutup	Perubahan (Pip)	Ubah (%)
Oct 23, 2026 00:00	24.2639	24.3464	24.2639	24.3151	+512.0	+0.21%
Oct 22, 2026 00:00	24.2444	24.2832	24.2423	24.2701	+257.0	+0.11%
Oct 21, 2026 00:00	24.2807	24.3002	24.2407	24.2563	-244.0	-0.10%
Oct 20, 2026 00:00	24.3167	24.3279	24.2877	24.2941	-226.0	-0.09%
Oct 19, 2026 00:00	24.299	24.3449	24.2913	24.3258	+268.0	+0.11%
Oct 18, 2026 00:00	24.299	24.3239	24.2913	24.3125	+135.0	+0.06%
Oct 16, 2026 00:00	24.3271	24.3483	24.2997	24.3203	-68.0	-0.03%
Oct 15, 2026 00:00	24.327	24.3617	24.3134	24.3394	+124.0	+0.05%
Oct 14, 2026 00:00	24.3445	24.3781	24.3318	24.3671	+226.0	+0.09%
Oct 13, 2026 00:00	24.3484	24.3739	24.3387	24.3548	+64.0	+0.03%
Oct 12, 2026 00:00	24.3392	24.3922	24.3343	24.3659	+267.0	+0.11%
Oct 11, 2026 00:00	24.3392	24.3808	24.3343	24.3745	+353.0	+0.14%
Oct 09, 2026 00:00	24.3556	24.3805	24.341	24.377	+214.0	+0.09%
Oct 08, 2026 00:00	24.3954	24.4168	24.3551	24.3588	-366.0	-0.15%
Oct 07, 2026 00:00	24.3814	24.4361	24.3794	24.4081	+267.0	+0.11%
Oct 06, 2026 00:00	24.4294	24.4606	24.3874	24.3918	-376.0	-0.15%
Oct 05, 2026 00:00	24.395	24.4656	24.3947	24.4453	+503.0	+0.21%
Oct 04, 2026 00:00	24.395	24.4218	24.3947	24.4169	+219.0	+0.09%
Oct 02, 2026 00:00	24.4379	24.4735	24.4129	24.427	-109.0	-0.04%
Oct 01, 2026 00:00	24.4063	24.4826	24.4003	24.4528	+465.0	+0.19%
Sep 30, 2026 00:00	24.4075	24.4406	24.4014	24.4293	+218.0	+0.09%
Sep 29, 2026 00:00	24.3855	24.4373	24.3614	24.4311	+456.0	+0.19%
Sep 28, 2026 00:00	24.3462	24.4077	24.3396	24.3888	+426.0	+0.17%
Sep 27, 2026 00:00	24.3462	24.367	24.34	24.3579	+117.0	+0.05%
Sep 25, 2026 00:00	24.3864	24.4051	24.3103	24.3533	-331.0	-0.14%
Sep 24, 2026 00:00	24.3896	24.4416	24.3718	24.4001	+105.0	+0.04%
Sep 23, 2026 00:00	24.327	24.4325	24.327	24.4008	+738.0	+0.30%
Sep 22, 2026 00:00	24.3056	24.3539	24.2972	24.3351	+295.0	+0.12%
Sep 21, 2026 00:00	24.2948	24.365	24.2909	24.3129	+181.0	+0.07%
Sep 20, 2026 00:00	24.2948	24.3303	24.2909	24.3248	+300.0	+0.12%
Sep 18, 2026 00:00	24.2712	24.374	24.2695	24.3464	+752.0	+0.31%
Sep 17, 2026 00:00	24.3055	24.3445	24.286	24.3171	+116.0	+0.05%
Sep 16, 2026 00:00	24.2652	24.3279	24.2652	24.3113	+461.0	+0.19%
Sep 15, 2026 00:00	24.2475	24.3022	24.2362	24.2928	+453.0	+0.19%
Sep 14, 2026 00:00	24.1947	24.3152	24.1903	24.2673	+726.0	+0.30%
Sep 13, 2026 00:00	24.1947	24.2288	24.1907	24.2184	+237.0	+0.10%
Sep 11, 2026 00:00	24.2315	24.259	24.2135	24.2339	+24.0	+0.01%
Sep 10, 2026 00:00	24.2423	24.2699	24.2218	24.2433	+10.0	+0.00%
Sep 09, 2026 00:00	24.1757	24.2711	24.1757	24.2522	+765.0	+0.32%
Sep 08, 2026 00:00	24.1768	24.2072	24.1694	24.1817	+49.0	+0.02%
Sep 07, 2026 00:00	24.1627	24.208	24.1572	24.1866	+239.0	+0.10%
Sep 06, 2026 00:00	24.1611	24.1828	24.1572	24.1794	+183.0	+0.08%
Sep 04, 2026 00:00	24.1537	24.198	24.1464	24.186	+323.0	+0.13%
Sep 03, 2026 00:00	24.1687	24.2165	24.1561	24.163	-57.0	-0.02%
Sep 02, 2026 00:00	24.1849	24.2371	24.1741	24.1792	-57.0	-0.02%
Sep 01, 2026 00:00	24.1268	24.2103	24.1268	24.2004	+736.0	+0.30%
Aug 31, 2026 00:00	24.0922	24.1578	24.0892	24.1509	+587.0	+0.24%
Aug 30, 2026 00:00	24.0922	24.1212	24.0892	24.1202	+280.0	+0.12%
Aug 28, 2026 00:00	24.1142	24.1541	24.1134	24.1257	+115.0	+0.05%
Aug 27, 2026 00:00	24.1074	24.1562	24.1031	24.1395	+321.0	+0.13%
Aug 26, 2026 00:00	24.0605	24.1377	24.0553	24.1186	+581.0	+0.24%
Aug 25, 2026 00:00	24.0808	24.0972	24.0608	24.0647	-161.0	-0.07%
Aug 24, 2026 00:00	24.0882	24.1174	24.0806	24.0886	+4.0	+0.00%
Aug 23, 2026 00:00	24.0884	24.1011	24.0818	24.0995	+111.0	+0.05%
Aug 21, 2026 00:00	24.1083	24.1282	24.0945	24.101	-73.0	-0.03%
Aug 20, 2026 00:00	24.1461	24.1692	24.1003	24.1227	-234.0	-0.10%
Aug 19, 2026 00:00	24.1676	24.2016	24.1399	24.1583	-93.0	-0.04%
Aug 18, 2026 00:00	24.1729	24.1982	24.1635	24.1817	+88.0	+0.04%
Aug 17, 2026 00:00	24.1725	24.2186	24.1614	24.1816	+91.0	+0.04%
Aug 16, 2026 00:00	24.1873	24.2034	24.1823	24.2016	+143.0	+0.06%
Aug 14, 2026 00:00	24.1995	24.225	24.1902	24.2121	+126.0	+0.05%
Aug 13, 2026 00:00	24.216	24.2323	24.199	24.2145	-15.0	-0.01%
Aug 12, 2026 00:00	24.2338	24.2543	24.2189	24.2291	-47.0	-0.02%
Aug 11, 2026 00:00	24.2436	24.2645	24.2285	24.238	-56.0	-0.02%
Aug 10, 2026 00:00	24.2311	24.2722	24.2235	24.2519	+208.0	+0.09%
Aug 09, 2026 00:00	24.2364	24.2504	24.2235	24.244	+76.0	+0.03%
Aug 07, 2026 00:00	24.2248	24.2622	24.2143	24.2472	+224.0	+0.09%
Aug 06, 2026 00:00	24.1689	24.2473	24.159	24.2416	+727.0	+0.30%
Aug 05, 2026 00:00	24.1684	24.1998	24.1522	24.1828	+144.0	+0.06%
Aug 04, 2026 00:00	24.184	24.2045	24.1642	24.1671	-169.0	-0.07%
Aug 03, 2026 00:00	24.18782	24.22372	24.18382	24.1987	+108.8	+0.04%
Aug 02, 2026 00:00	24.18782	24.21532	24.18492	24.20602	+182.0	+0.08%
Jul 31, 2026 00:00	24.19522	24.22902	24.16892	24.21512	+199.0	+0.08%
Jul 30, 2026 00:00	24.16482	24.21072	24.13932	24.19812	+333.0	+0.14%
Jul 29, 2026 00:00	24.16412	24.19882	24.15002	24.17382	+97.0	+0.04%
Jul 28, 2026 00:00	24.15582	24.19692	24.14422	24.16782	+120.0	+0.05%
Jul 27, 2026 00:00	24.11022	24.16722	24.11022	24.15832	+481.0	+0.20%
Jul 26, 2026 00:00	24.11022	24.14382	24.11022	24.11902	+88.0	+0.04%
Jul 24, 2026 00:00	24.17382	24.19152	24.11492	24.13572	-381.0	-0.16%
Jul 23, 2026 00:00	24.15502	24.20822	24.14322	24.18652	+315.0	+0.13%
Jul 22, 2026 00:00	24.16912	24.19942	24.14282	24.17102	+19.0	+0.01%
Jul 21, 2026 00:00	24.17912	24.19672	24.15862	24.18252	+34.0	+0.01%
Jul 20, 2026 00:00	24.18352	24.22492	24.17642	24.19342	+99.0	+0.04%
Jul 19, 2026 00:00	24.18352	24.21512	24.17822	24.21172	+282.0	+0.12%
Jul 17, 2026 00:00	24.19562	24.23182	24.18562	24.21632	+207.0	+0.09%
Jul 16, 2026 00:00	24.18872	24.23102	24.18112	24.20712	+184.0	+0.08%
Jul 15, 2026 00:00	24.22112	24.24172	24.19292	24.19702	-241.0	-0.10%
Jul 14, 2026 00:00	24.26662	24.30442	24.22522	24.22972	-369.0	-0.15%
Jul 13, 2026 00:00	24.23052	24.29932	24.21912	24.28822	+577.0	+0.24%
Jul 12, 2026 00:00	24.23092	24.25172	24.22162	24.25082	+199.0	+0.08%
Jul 10, 2026 00:00	24.23782	24.26552	24.22292	24.25222	+144.0	+0.06%
Jul 09, 2026 00:00	24.24762	24.26512	24.22382	24.24972	+21.0	+0.01%
Jul 08, 2026 00:00	24.20382	24.28492	24.19022	24.25692	+531.0	+0.22%
Jul 07, 2026 00:00	24.14682	24.24392	24.13142	24.23142	+846.0	+0.35%
Jul 06, 2026 00:00	24.15992	24.19272	24.14112	24.16002	+1.0	+0.00%
Jul 05, 2026 00:00	24.15842	24.19252	24.15262	24.18952	+311.0	+0.13%
Jul 03, 2026 00:00	24.17612	24.20512	24.16282	24.18102	+49.0	+0.02%
Jul 02, 2026 00:00	24.20792	24.23182	24.17772	24.19062	-173.0	-0.07%
Jul 01, 2026 00:00	24.23812	24.28342	24.21242	24.21922	-189.0	-0.08%
Jun 30, 2026 00:00	24.22952	24.27562	24.21732	24.26112	+316.0	+0.13%

Analisis EURCZK

Mata Uang EURCZK - Grafik dan kinerja mata uang EURCZK secara real-time.

Volatilitas EURCZK - Analisis volatilitas mata uang secara real-time EURCZK.

Korelasi EURCZK - Analisis korelasi mata uang EURCZK secara real-time.

Indikator EURCZK - EURCZK indikator real-time.

Pola EURCZK - Pola harga real-time EURCZK.

EURUSD	1.1202	GBPUSD	1.3372
USDJPY	156.819	USDCAD	1.39976