Data Historis

CSV
EURNOK - Euro vs Krone Norwegia
10.77601
  +0.75%   +806.8 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 10.69533 10.79509 10.69522 10.77601 +806.8 +0.75%
Sep 09, 2026 00:00 10.71403 10.72333 10.68468 10.69569 -183.4 -0.17%
Sep 08, 2026 00:00 10.75898 10.77762 10.71229 10.71816 -408.2 -0.38%
Sep 07, 2026 00:00 10.77301 10.80875 10.76474 10.76696 -60.5 -0.06%
Sep 06, 2026 00:00 10.77301 10.80544 10.77301 10.79808 +250.7 +0.23%
Sep 04, 2026 00:00 10.78848 10.81565 10.78027 10.79598 +75.0 +0.07%
Sep 03, 2026 00:00 10.77812 10.82331 10.77399 10.79879 +206.7 +0.19%
Sep 02, 2026 00:00 10.79487 10.81864 10.78288 10.79243 -24.4 -0.02%
Sep 01, 2026 00:00 10.82188 10.85262 10.79446 10.81006 -118.2 -0.11%
Aug 31, 2026 00:00 10.82727 10.87154 10.8204 10.85167 +244.0 +0.22%
Aug 30, 2026 00:00 10.82727 10.84981 10.8204 10.84923 +219.6 +0.20%
Aug 28, 2026 00:00 10.84467 10.88488 10.8376 10.86132 +166.5 +0.15%
Aug 27, 2026 00:00 10.87074 10.91383 10.85248 10.86004 -107.0 -0.10%
Aug 26, 2026 00:00 10.84457 10.91326 10.8421 10.89261 +480.4 +0.44%
Aug 25, 2026 00:00 10.82927 10.89945 10.82455 10.86959 +403.2 +0.37%
Aug 24, 2026 00:00 10.85009 10.88372 10.83639 10.8542 +41.1 +0.04%
Aug 23, 2026 00:00 10.85009 10.88372 10.84538 10.8683 +182.1 +0.17%
Aug 21, 2026 00:00 10.9094 10.92122 10.83805 10.85507 -543.3 -0.50%
Aug 20, 2026 00:00 10.8846 10.93023 10.86908 10.91179 +271.9 +0.25%
Aug 19, 2026 00:00 10.886 10.91514 10.87416 10.89084 +48.4 +0.04%
Aug 18, 2026 00:00 10.8979 10.92014 10.87812 10.89526 -26.4 -0.02%
Aug 17, 2026 00:00 10.91703 10.93309 10.89783 10.90564 -113.9 -0.10%
Aug 16, 2026 00:00 10.91291 10.9281 10.91266 10.92456 +116.5 +0.11%
Aug 14, 2026 00:00 10.95804 10.96958 10.91345 10.922 -360.4 -0.33%
Aug 13, 2026 00:00 10.93399 10.98899 10.91373 10.96314 +291.5 +0.27%
Aug 12, 2026 00:00 10.9289 10.98161 10.91238 10.94155 +126.5 +0.12%
Aug 11, 2026 00:00 10.94173 10.97973 10.9236 10.95361 +118.8 +0.11%
Aug 10, 2026 00:00 10.94979 11.00622 10.94262 10.9604 +106.1 +0.10%
Aug 09, 2026 00:00 10.97184 10.9742 10.878 10.97331 +14.7 +0.01%
Aug 07, 2026 00:00 10.96979 10.99761 10.94729 10.98364 +138.5 +0.13%
Aug 06, 2026 00:00 11.00608 11.02375 10.97527 10.99183 -142.5 -0.13%
Aug 05, 2026 00:00 10.99473 11.01161 10.96561 11.00544 +107.1 +0.10%
Aug 04, 2026 00:00 10.95063 11.03331 10.93888 11.00009 +494.6 +0.45%
Aug 03, 2026 00:00 10.93089 11.02301 10.91358 10.98019 +493.0 +0.45%
Aug 02, 2026 00:00 10.93089 10.96648 10.91405 10.94756 +166.7 +0.15%
Jul 31, 2026 00:00 10.96673 10.9961 10.90674 10.91922 -475.1 -0.44%
Jul 30, 2026 00:00 10.98464 11.0156 10.9595 10.98389 -7.5 -0.01%
Jul 29, 2026 00:00 11.00507 11.03426 10.9678 10.99573 -93.4 -0.08%
Jul 28, 2026 00:00 10.97504 11.05113 10.96081 11.0315 +564.6 +0.51%
Jul 27, 2026 00:00 10.88075 11.02109 10.88039 10.98628 +1055.3 +0.96%
Jul 26, 2026 00:00 10.87704 10.91583 10.87704 10.91149 +344.5 +0.32%
Jul 24, 2026 00:00 10.94415 10.96676 10.88463 10.88946 -546.9 -0.50%
Jul 23, 2026 00:00 10.92293 10.96294 10.91605 10.93489 +119.6 +0.11%
Jul 22, 2026 00:00 10.95948 10.9907 10.9402 10.94598 -135.0 -0.12%
Jul 21, 2026 00:00 11.00924 11.0521 10.97605 10.98504 -242.0 -0.22%
Jul 20, 2026 00:00 11.01028 11.05931 10.99678 11.0405 +302.2 +0.27%
Jul 19, 2026 00:00 11.01028 11.03499 11.00802 11.02192 +116.4 +0.11%
Jul 17, 2026 00:00 11.06094 11.08787 11.01817 11.02778 -331.6 -0.30%
Jul 16, 2026 00:00 11.05964 11.10098 11.04567 11.06874 +91.0 +0.08%
Jul 15, 2026 00:00 11.05676 11.11962 11.05031 11.06402 +72.6 +0.07%
Jul 14, 2026 00:00 11.12456 11.14344 11.04636 11.06811 -564.5 -0.51%
Jul 13, 2026 00:00 11.10633 11.18405 11.1006 11.1451 +387.7 +0.35%
Jul 12, 2026 00:00 11.08215 11.15849 11.08215 11.15446 +723.1 +0.65%
Jul 10, 2026 00:00 11.10674 11.17048 11.09126 11.16463 +578.9 +0.52%
Jul 09, 2026 00:00 11.12859 11.18247 11.09943 11.1111 -174.9 -0.16%
Jul 08, 2026 00:00 11.18051 11.19829 11.12196 11.15007 -304.4 -0.27%
Jul 07, 2026 00:00 11.18322 11.21954 11.1755 11.18348 +2.6 +0.00%
Jul 06, 2026 00:00 11.18623 11.25318 11.18601 11.1909 +46.7 +0.04%
Jul 05, 2026 00:00 11.19897 11.24661 11.18623 11.24164 +426.7 +0.38%
Jul 03, 2026 00:00 11.24224 11.27663 11.22016 11.24125 -9.9 -0.01%
Jul 02, 2026 00:00 11.25366 11.303 11.24485 11.2578 +41.4 +0.04%
Jul 01, 2026 00:00 11.29609 11.34209 11.2646 11.27707 -190.2 -0.17%
Jun 30, 2026 00:00 11.31739 11.35362 11.28098 11.30992 -74.7 -0.07%
Jun 29, 2026 00:00 11.29307 11.35778 11.28461 11.33685 +437.8 +0.39%
Jun 28, 2026 00:00 11.29307 11.31204 11.28461 11.31027 +172.0 +0.15%
Jun 26, 2026 00:00 11.18883 11.32243 11.18227 11.30819 +1193.6 +1.06%
Jun 25, 2026 00:00 11.14838 11.23693 11.14488 11.21144 +630.6 +0.56%
Jun 24, 2026 00:00 11.10624 11.20428 11.1055 11.18833 +820.9 +0.73%
Jun 23, 2026 00:00 11.05959 11.15318 11.05114 11.14065 +810.6 +0.73%
Jun 22, 2026 00:00 11.08477 11.12388 11.06178 11.07671 -80.6 -0.07%
Jun 21, 2026 00:00 11.10346 11.12343 11.07402 11.11766 +142.0 +0.13%
Jun 19, 2026 00:00 11.123 11.17398 11.09782 11.10698 -160.2 -0.14%
Jun 18, 2026 00:00 11.04744 11.1669 11.02243 11.14965 +1022.1 +0.92%
Jun 17, 2026 00:00 10.99763 11.07523 10.98567 11.05527 +576.4 +0.52%
Jun 16, 2026 00:00 11.0287 11.07782 10.99619 11.00589 -228.1 -0.21%
Jun 15, 2026 00:00 10.9997 11.06498 10.9904 11.05218 +524.8 +0.47%
Jun 14, 2026 00:00 11.00855 11.02808 10.99113 11.01757 +90.2 +0.08%
Jun 12, 2026 00:00 10.938 11.06233 10.938 11.00049 +624.9 +0.57%
Jun 11, 2026 00:00 10.90315 10.99331 10.89003 10.98151 +783.6 +0.71%
Jun 10, 2026 00:00 10.96874 11.00467 10.89974 10.9244 -443.4 -0.41%
Jun 09, 2026 00:00 10.91864 10.99295 10.87227 10.97734 +587.0 +0.53%
Jun 08, 2026 00:00 10.81142 10.92963 10.80497 10.92565 +1142.3 +1.05%
Jun 07, 2026 00:00 10.81142 10.89706 10.80497 10.89593 +845.1 +0.78%
Jun 05, 2026 00:00 10.82379 10.91643 10.81122 10.90506 +812.7 +0.75%
Jun 04, 2026 00:00 10.77544 10.8602 10.75889 10.84339 +679.5 +0.63%
Jun 03, 2026 00:00 10.78914 10.82362 10.76633 10.81201 +228.7 +0.21%
Jun 02, 2026 00:00 10.7713 10.8114 10.75755 10.802 +307.0 +0.28%
Jun 01, 2026 00:00 10.7671 10.80395 10.74168 10.788 +209.0 +0.19%
May 31, 2026 00:00 10.76123 10.79214 10.74291 10.76421 +29.8 +0.03%
May 29, 2026 00:00 10.76944 10.79967 10.73873 10.7807 +112.6 +0.10%
May 28, 2026 00:00 10.77719 10.80305 10.75647 10.77257 -46.2 -0.04%
May 27, 2026 00:00 10.76749 10.82985 10.75394 10.78609 +186.0 +0.17%
May 26, 2026 00:00 10.72286 10.79498 10.70176 10.77326 +504.0 +0.47%
May 25, 2026 00:00 10.70563 10.78444 10.70303 10.75505 +494.2 +0.46%
May 24, 2026 00:00 10.70563 10.77963 10.70394 10.77866 +730.3 +0.68%
May 22, 2026 00:00 10.72274 10.7647 10.70897 10.75354 +308.0 +0.29%
May 21, 2026 00:00 10.74389 10.79387 10.6964 10.73156 -123.3 -0.11%
May 20, 2026 00:00 10.78755 10.79317 10.74175 10.76324 -243.1 -0.23%
May 19, 2026 00:00 10.76529 10.79427 10.74855 10.75583 -94.6 -0.09%
May 18, 2026 00:00 10.81841 10.84186 10.78246 10.78645 -319.6 -0.30%

EURNOK Analysis

EURNOK Currency - Real time EURNOK currency chart and performance.

EURNOK Volatility - EURNOK real time currency volatility analysis.

EURNOK Correlation - EURNOK real time currency correlation analysis.

EURNOK Indicators - EURNOK real time indicators.

EURNOK Patterns - EURNOK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.