Data Historis
4.3983
+0.54% +239.4 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 4.37436 | 4.40185 | 4.37436 | 4.3983 | +239.4 | +0.54% |
| Oct 22, 2026 00:00 | 4.35291 | 4.37631 | 4.35219 | 4.37502 | +221.1 | +0.51% |
| Oct 21, 2026 00:00 | 4.36358 | 4.36756 | 4.35249 | 4.35544 | -81.4 | -0.19% |
| Oct 20, 2026 00:00 | 4.36488 | 4.37569 | 4.36284 | 4.36557 | +6.9 | +0.02% |
| Oct 19, 2026 00:00 | 4.35828 | 4.37244 | 4.35828 | 4.3688 | +105.2 | +0.24% |
| Oct 18, 2026 00:00 | 4.35828 | 4.36806 | 4.35828 | 4.36748 | +92.0 | +0.21% |
| Oct 16, 2026 00:00 | 4.36531 | 4.37054 | 4.36099 | 4.36827 | +29.6 | +0.07% |
| Oct 15, 2026 00:00 | 4.36702 | 4.37137 | 4.36404 | 4.3665 | -5.2 | -0.01% |
| Oct 14, 2026 00:00 | 4.36744 | 4.37263 | 4.35968 | 4.36998 | +25.4 | +0.06% |
| Oct 13, 2026 00:00 | 4.37805 | 4.38555 | 4.36678 | 4.37089 | -71.6 | -0.16% |
| Oct 12, 2026 00:00 | 4.37623 | 4.38984 | 4.3706 | 4.38384 | +76.1 | +0.17% |
| Oct 11, 2026 00:00 | 4.36638 | 4.38318 | 4.36638 | 4.38174 | +153.6 | +0.35% |
| Oct 09, 2026 00:00 | 4.37054 | 4.39254 | 4.37052 | 4.38495 | +144.1 | +0.33% |
| Oct 08, 2026 00:00 | 4.37178 | 4.38284 | 4.37178 | 4.37545 | +36.7 | +0.08% |
| Oct 07, 2026 00:00 | 4.36357 | 4.38324 | 4.36357 | 4.37592 | +123.5 | +0.28% |
| Oct 06, 2026 00:00 | 4.37462 | 4.38087 | 4.36149 | 4.37017 | -44.5 | -0.10% |
| Oct 05, 2026 00:00 | 4.37662 | 4.38822 | 4.37627 | 4.38099 | +43.7 | +0.10% |
| Oct 04, 2026 00:00 | 4.35042 | 4.38303 | 4.35042 | 4.38243 | +320.1 | +0.73% |
| Oct 02, 2026 00:00 | 4.36695 | 4.38594 | 4.36456 | 4.38288 | +159.3 | +0.36% |
| Oct 01, 2026 00:00 | 4.35668 | 4.37925 | 4.35668 | 4.37467 | +179.9 | +0.41% |
| Sep 30, 2026 00:00 | 4.36521 | 4.36944 | 4.35769 | 4.36213 | -30.8 | -0.07% |
| Sep 29, 2026 00:00 | 4.36241 | 4.37401 | 4.36151 | 4.36864 | +62.3 | +0.14% |
| Sep 28, 2026 00:00 | 4.36638 | 4.37908 | 4.36154 | 4.36817 | +17.9 | +0.04% |
| Sep 27, 2026 00:00 | 4.36741 | 4.37068 | 4.3671 | 4.37006 | +26.5 | +0.06% |
| Sep 25, 2026 00:00 | 4.37496 | 4.3838 | 4.36826 | 4.37021 | -47.5 | -0.11% |
| Sep 24, 2026 00:00 | 4.35989 | 4.39986 | 4.35989 | 4.38231 | +224.2 | +0.51% |
| Sep 23, 2026 00:00 | 4.34436 | 4.38255 | 4.34433 | 4.37489 | +305.3 | +0.70% |
| Sep 22, 2026 00:00 | 4.34382 | 4.35278 | 4.34247 | 4.34808 | +42.6 | +0.10% |
| Sep 21, 2026 00:00 | 4.35479 | 4.36506 | 4.34216 | 4.34436 | -104.3 | -0.24% |
| Sep 20, 2026 00:00 | 4.35479 | 4.36357 | 4.35321 | 4.36092 | +61.3 | +0.14% |
| Sep 18, 2026 00:00 | 4.35333 | 4.36485 | 4.35204 | 4.36201 | +86.8 | +0.20% |
| Sep 17, 2026 00:00 | 4.35731 | 4.36628 | 4.35324 | 4.35604 | -12.7 | -0.03% |
| Sep 16, 2026 00:00 | 4.33746 | 4.36364 | 4.33746 | 4.36006 | +226.0 | +0.52% |
| Sep 15, 2026 00:00 | 4.33443 | 4.3446 | 4.33435 | 4.34059 | +61.6 | +0.14% |
| Sep 14, 2026 00:00 | 4.31695 | 4.34752 | 4.31607 | 4.33907 | +221.2 | +0.51% |
| Sep 13, 2026 00:00 | 4.31698 | 4.32266 | 4.31607 | 4.32096 | +39.8 | +0.09% |
| Sep 11, 2026 00:00 | 4.31767 | 4.32557 | 4.31645 | 4.32191 | +42.4 | +0.10% |
| Sep 10, 2026 00:00 | 4.30916 | 4.32671 | 4.30914 | 4.3246 | +154.4 | +0.36% |
| Sep 09, 2026 00:00 | 4.30872 | 4.31648 | 4.308 | 4.31273 | +40.1 | +0.09% |
| Sep 08, 2026 00:00 | 4.30549 | 4.31688 | 4.30549 | 4.3116 | +61.1 | +0.14% |
| Sep 07, 2026 00:00 | 4.30585 | 4.31421 | 4.30504 | 4.3088 | +29.5 | +0.07% |
| Sep 06, 2026 00:00 | 4.30521 | 4.31212 | 4.30504 | 4.30995 | +47.4 | +0.11% |
| Sep 04, 2026 00:00 | 4.31734 | 4.32326 | 4.30654 | 4.31193 | -54.1 | -0.13% |
| Sep 03, 2026 00:00 | 4.32512 | 4.33112 | 4.317 | 4.31955 | -55.7 | -0.13% |
| Sep 02, 2026 00:00 | 4.32678 | 4.33798 | 4.32324 | 4.32841 | +16.3 | +0.04% |
| Sep 01, 2026 00:00 | 4.32547 | 4.33636 | 4.32016 | 4.33465 | +91.8 | +0.21% |
| Aug 31, 2026 00:00 | 4.33441 | 4.34396 | 4.32127 | 4.32857 | -58.4 | -0.13% |
| Aug 30, 2026 00:00 | 4.33441 | 4.33948 | 4.33313 | 4.33811 | +37.0 | +0.09% |
| Aug 28, 2026 00:00 | 4.32486 | 4.34282 | 4.32468 | 4.341 | +161.4 | +0.37% |
| Aug 27, 2026 00:00 | 4.30374 | 4.33672 | 4.30374 | 4.33472 | +309.8 | +0.71% |
| Aug 26, 2026 00:00 | 4.29888 | 4.31492 | 4.29336 | 4.31002 | +111.4 | +0.26% |
| Aug 25, 2026 00:00 | 4.30172 | 4.30767 | 4.29927 | 4.30058 | -11.4 | -0.03% |
| Aug 24, 2026 00:00 | 4.30409 | 4.31588 | 4.302 | 4.30486 | +7.7 | +0.02% |
| Aug 23, 2026 00:00 | 4.30253 | 4.30954 | 4.30253 | 4.30954 | +70.1 | +0.16% |
| Aug 21, 2026 00:00 | 4.31079 | 4.31723 | 4.3058 | 4.31119 | +4.0 | +0.01% |
| Aug 20, 2026 00:00 | 4.31348 | 4.31958 | 4.30936 | 4.3174 | +39.2 | +0.09% |
| Aug 19, 2026 00:00 | 4.31727 | 4.33073 | 4.31138 | 4.31496 | -23.1 | -0.05% |
| Aug 18, 2026 00:00 | 4.30852 | 4.32515 | 4.30852 | 4.32311 | +145.9 | +0.34% |
| Aug 17, 2026 00:00 | 4.29545 | 4.31567 | 4.29545 | 4.31287 | +174.2 | +0.40% |
| Aug 16, 2026 00:00 | 4.30563 | 4.30627 | 4.30412 | 4.30622 | +5.9 | +0.01% |
| Aug 14, 2026 00:00 | 4.30327 | 4.31104 | 4.30111 | 4.30478 | +15.1 | +0.04% |
| Aug 13, 2026 00:00 | 4.29911 | 4.31 | 4.29911 | 4.3081 | +89.9 | +0.21% |
| Aug 12, 2026 00:00 | 4.29476 | 4.30592 | 4.29476 | 4.30396 | +92.0 | +0.21% |
| Aug 11, 2026 00:00 | 4.29719 | 4.30417 | 4.29365 | 4.3001 | +29.1 | +0.07% |
| Aug 10, 2026 00:00 | 4.29036 | 4.30356 | 4.28933 | 4.30115 | +107.9 | +0.25% |
| Aug 09, 2026 00:00 | 4.2902 | 4.29725 | 4.28578 | 4.29557 | +53.7 | +0.13% |
| Aug 07, 2026 00:00 | 4.29699 | 4.3027 | 4.29038 | 4.2968 | -1.9 | +0.00% |
| Aug 06, 2026 00:00 | 4.29604 | 4.3032 | 4.29355 | 4.30158 | +55.4 | +0.13% |
| Aug 05, 2026 00:00 | 4.29289 | 4.3087 | 4.29126 | 4.3001 | +72.1 | +0.17% |
| Aug 04, 2026 00:00 | 4.30421 | 4.31286 | 4.29355 | 4.29525 | -89.6 | -0.21% |
| Aug 03, 2026 00:00 | 4.30158 | 4.31295 | 4.29779 | 4.30972 | +81.4 | +0.19% |
| Aug 02, 2026 00:00 | 4.30084 | 4.30641 | 4.30061 | 4.30608 | +52.4 | +0.12% |
| Jul 31, 2026 00:00 | 4.30115 | 4.31396 | 4.30029 | 4.30816 | +70.1 | +0.16% |
| Jul 30, 2026 00:00 | 4.31972 | 4.32646 | 4.3015 | 4.30522 | -145.0 | -0.34% |
| Jul 29, 2026 00:00 | 4.31892 | 4.33003 | 4.31892 | 4.3247 | +57.8 | +0.13% |
| Jul 28, 2026 00:00 | 4.3121 | 4.32753 | 4.31135 | 4.32274 | +106.4 | +0.25% |
| Jul 27, 2026 00:00 | 4.3146 | 4.32296 | 4.30927 | 4.31827 | +36.7 | +0.08% |
| Jul 26, 2026 00:00 | 4.31069 | 4.31626 | 4.30275 | 4.31458 | +38.9 | +0.09% |
| Jul 24, 2026 00:00 | 4.32882 | 4.33071 | 4.31148 | 4.31523 | -135.9 | -0.31% |
| Jul 23, 2026 00:00 | 4.32389 | 4.33317 | 4.32086 | 4.3295 | +56.1 | +0.13% |
| Jul 22, 2026 00:00 | 4.32337 | 4.33344 | 4.32286 | 4.32692 | +35.5 | +0.08% |
| Jul 21, 2026 00:00 | 4.32877 | 4.33299 | 4.32353 | 4.3254 | -33.7 | -0.08% |
| Jul 20, 2026 00:00 | 4.33168 | 4.34154 | 4.32854 | 4.33204 | +3.6 | +0.01% |
| Jul 19, 2026 00:00 | 4.328 | 4.33842 | 4.328 | 4.33422 | +62.2 | +0.14% |
| Jul 17, 2026 00:00 | 4.32375 | 4.34798 | 4.3235 | 4.33883 | +150.8 | +0.35% |
| Jul 16, 2026 00:00 | 4.31487 | 4.33376 | 4.31487 | 4.32895 | +140.8 | +0.33% |
| Jul 15, 2026 00:00 | 4.3168 | 4.32893 | 4.3168 | 4.3193 | +25.0 | +0.06% |
| Jul 14, 2026 00:00 | 4.3237 | 4.34365 | 4.31956 | 4.32474 | +10.4 | +0.02% |
| Jul 13, 2026 00:00 | 4.32395 | 4.33672 | 4.32114 | 4.33108 | +71.3 | +0.16% |
| Jul 12, 2026 00:00 | 4.31982 | 4.334 | 4.31982 | 4.33156 | +117.4 | +0.27% |
| Jul 10, 2026 00:00 | 4.32467 | 4.34929 | 4.32264 | 4.32553 | +8.6 | +0.02% |
| Jul 09, 2026 00:00 | 4.30412 | 4.33201 | 4.30244 | 4.32904 | +249.2 | +0.58% |
| Jul 08, 2026 00:00 | 4.29336 | 4.31523 | 4.29336 | 4.3079 | +145.4 | +0.34% |
| Jul 07, 2026 00:00 | 4.284 | 4.30255 | 4.28265 | 4.29955 | +155.5 | +0.36% |
| Jul 06, 2026 00:00 | 4.2815 | 4.29224 | 4.27869 | 4.28733 | +58.3 | +0.14% |
| Jul 05, 2026 00:00 | 4.27701 | 4.29077 | 4.27701 | 4.28972 | +127.1 | +0.30% |
| Jul 03, 2026 00:00 | 4.28507 | 4.29039 | 4.2787 | 4.28923 | +41.6 | +0.10% |
| Jul 02, 2026 00:00 | 4.28586 | 4.29506 | 4.27971 | 4.2876 | +17.4 | +0.04% |
| Jul 01, 2026 00:00 | 4.29417 | 4.3054 | 4.28839 | 4.29192 | -22.5 | -0.05% |
| Jun 30, 2026 00:00 | 4.28422 | 4.29939 | 4.28218 | 4.2976 | +133.8 | +0.31% |
Analisis EURPLN
Mata Uang EURPLN - Grafik dan kinerja mata uang EURPLN secara real-time.
Volatilitas EURPLN - Analisis volatilitas mata uang secara real-time EURPLN.
Korelasi EURPLN - Analisis korelasi mata uang EURPLN secara real-time.
Indikator EURPLN - EURPLN indikator real-time.
Pola EURPLN - Pola harga real-time EURPLN.
