Data Historis
4.32268
+0.24% +103.8 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 4.3123 | 4.32665 | 4.31069 | 4.32268 | +103.8 | +0.24% |
| Sep 09, 2026 00:00 | 4.30872 | 4.31648 | 4.308 | 4.31273 | +40.1 | +0.09% |
| Sep 08, 2026 00:00 | 4.30549 | 4.31688 | 4.30549 | 4.3116 | +61.1 | +0.14% |
| Sep 07, 2026 00:00 | 4.30585 | 4.31421 | 4.30504 | 4.3088 | +29.5 | +0.07% |
| Sep 06, 2026 00:00 | 4.30521 | 4.31212 | 4.30504 | 4.30995 | +47.4 | +0.11% |
| Sep 04, 2026 00:00 | 4.31734 | 4.32326 | 4.30654 | 4.31193 | -54.1 | -0.13% |
| Sep 03, 2026 00:00 | 4.32512 | 4.33112 | 4.317 | 4.31955 | -55.7 | -0.13% |
| Sep 02, 2026 00:00 | 4.32678 | 4.33798 | 4.32324 | 4.32841 | +16.3 | +0.04% |
| Sep 01, 2026 00:00 | 4.32547 | 4.33636 | 4.32016 | 4.33465 | +91.8 | +0.21% |
| Aug 31, 2026 00:00 | 4.33441 | 4.34396 | 4.32127 | 4.32857 | -58.4 | -0.13% |
| Aug 30, 2026 00:00 | 4.33441 | 4.33948 | 4.33313 | 4.33811 | +37.0 | +0.09% |
| Aug 28, 2026 00:00 | 4.32486 | 4.34282 | 4.32468 | 4.341 | +161.4 | +0.37% |
| Aug 27, 2026 00:00 | 4.30374 | 4.33672 | 4.30374 | 4.33472 | +309.8 | +0.71% |
| Aug 26, 2026 00:00 | 4.29888 | 4.31492 | 4.29336 | 4.31002 | +111.4 | +0.26% |
| Aug 25, 2026 00:00 | 4.30172 | 4.30767 | 4.29927 | 4.30058 | -11.4 | -0.03% |
| Aug 24, 2026 00:00 | 4.30409 | 4.31588 | 4.302 | 4.30486 | +7.7 | +0.02% |
| Aug 23, 2026 00:00 | 4.30253 | 4.30954 | 4.30253 | 4.30954 | +70.1 | +0.16% |
| Aug 21, 2026 00:00 | 4.31079 | 4.31723 | 4.3058 | 4.31119 | +4.0 | +0.01% |
| Aug 20, 2026 00:00 | 4.31348 | 4.31958 | 4.30936 | 4.3174 | +39.2 | +0.09% |
| Aug 19, 2026 00:00 | 4.31727 | 4.33073 | 4.31138 | 4.31496 | -23.1 | -0.05% |
| Aug 18, 2026 00:00 | 4.30852 | 4.32515 | 4.30852 | 4.32311 | +145.9 | +0.34% |
| Aug 17, 2026 00:00 | 4.29545 | 4.31567 | 4.29545 | 4.31287 | +174.2 | +0.40% |
| Aug 16, 2026 00:00 | 4.30563 | 4.30627 | 4.30412 | 4.30622 | +5.9 | +0.01% |
| Aug 14, 2026 00:00 | 4.30327 | 4.31104 | 4.30111 | 4.30478 | +15.1 | +0.04% |
| Aug 13, 2026 00:00 | 4.29911 | 4.31 | 4.29911 | 4.3081 | +89.9 | +0.21% |
| Aug 12, 2026 00:00 | 4.29476 | 4.30592 | 4.29476 | 4.30396 | +92.0 | +0.21% |
| Aug 11, 2026 00:00 | 4.29719 | 4.30417 | 4.29365 | 4.3001 | +29.1 | +0.07% |
| Aug 10, 2026 00:00 | 4.29036 | 4.30356 | 4.28933 | 4.30115 | +107.9 | +0.25% |
| Aug 09, 2026 00:00 | 4.2902 | 4.29725 | 4.28578 | 4.29557 | +53.7 | +0.13% |
| Aug 07, 2026 00:00 | 4.29699 | 4.3027 | 4.29038 | 4.2968 | -1.9 | +0.00% |
| Aug 06, 2026 00:00 | 4.29604 | 4.3032 | 4.29355 | 4.30158 | +55.4 | +0.13% |
| Aug 05, 2026 00:00 | 4.29289 | 4.3087 | 4.29126 | 4.3001 | +72.1 | +0.17% |
| Aug 04, 2026 00:00 | 4.30421 | 4.31286 | 4.29355 | 4.29525 | -89.6 | -0.21% |
| Aug 03, 2026 00:00 | 4.30158 | 4.31295 | 4.29779 | 4.30972 | +81.4 | +0.19% |
| Aug 02, 2026 00:00 | 4.30084 | 4.30641 | 4.30061 | 4.30608 | +52.4 | +0.12% |
| Jul 31, 2026 00:00 | 4.30115 | 4.31396 | 4.30029 | 4.30816 | +70.1 | +0.16% |
| Jul 30, 2026 00:00 | 4.31972 | 4.32646 | 4.3015 | 4.30522 | -145.0 | -0.34% |
| Jul 29, 2026 00:00 | 4.31892 | 4.33003 | 4.31892 | 4.3247 | +57.8 | +0.13% |
| Jul 28, 2026 00:00 | 4.3121 | 4.32753 | 4.31135 | 4.32274 | +106.4 | +0.25% |
| Jul 27, 2026 00:00 | 4.3146 | 4.32296 | 4.30927 | 4.31827 | +36.7 | +0.08% |
| Jul 26, 2026 00:00 | 4.31069 | 4.31626 | 4.30275 | 4.31458 | +38.9 | +0.09% |
| Jul 24, 2026 00:00 | 4.32882 | 4.33071 | 4.31148 | 4.31523 | -135.9 | -0.31% |
| Jul 23, 2026 00:00 | 4.32389 | 4.33317 | 4.32086 | 4.3295 | +56.1 | +0.13% |
| Jul 22, 2026 00:00 | 4.32337 | 4.33344 | 4.32286 | 4.32692 | +35.5 | +0.08% |
| Jul 21, 2026 00:00 | 4.32877 | 4.33299 | 4.32353 | 4.3254 | -33.7 | -0.08% |
| Jul 20, 2026 00:00 | 4.33168 | 4.34154 | 4.32854 | 4.33204 | +3.6 | +0.01% |
| Jul 19, 2026 00:00 | 4.328 | 4.33842 | 4.328 | 4.33422 | +62.2 | +0.14% |
| Jul 17, 2026 00:00 | 4.32375 | 4.34798 | 4.3235 | 4.33883 | +150.8 | +0.35% |
| Jul 16, 2026 00:00 | 4.31487 | 4.33376 | 4.31487 | 4.32895 | +140.8 | +0.33% |
| Jul 15, 2026 00:00 | 4.3168 | 4.32893 | 4.3168 | 4.3193 | +25.0 | +0.06% |
| Jul 14, 2026 00:00 | 4.3237 | 4.34365 | 4.31956 | 4.32474 | +10.4 | +0.02% |
| Jul 13, 2026 00:00 | 4.32395 | 4.33672 | 4.32114 | 4.33108 | +71.3 | +0.16% |
| Jul 12, 2026 00:00 | 4.31982 | 4.334 | 4.31982 | 4.33156 | +117.4 | +0.27% |
| Jul 10, 2026 00:00 | 4.32467 | 4.34929 | 4.32264 | 4.32553 | +8.6 | +0.02% |
| Jul 09, 2026 00:00 | 4.30412 | 4.33201 | 4.30244 | 4.32904 | +249.2 | +0.58% |
| Jul 08, 2026 00:00 | 4.29336 | 4.31523 | 4.29336 | 4.3079 | +145.4 | +0.34% |
| Jul 07, 2026 00:00 | 4.284 | 4.30255 | 4.28265 | 4.29955 | +155.5 | +0.36% |
| Jul 06, 2026 00:00 | 4.2815 | 4.29224 | 4.27869 | 4.28733 | +58.3 | +0.14% |
| Jul 05, 2026 00:00 | 4.27701 | 4.29077 | 4.27701 | 4.28972 | +127.1 | +0.30% |
| Jul 03, 2026 00:00 | 4.28507 | 4.29039 | 4.2787 | 4.28923 | +41.6 | +0.10% |
| Jul 02, 2026 00:00 | 4.28586 | 4.29506 | 4.27971 | 4.2876 | +17.4 | +0.04% |
| Jul 01, 2026 00:00 | 4.29417 | 4.3054 | 4.28839 | 4.29192 | -22.5 | -0.05% |
| Jun 30, 2026 00:00 | 4.28422 | 4.29939 | 4.28218 | 4.2976 | +133.8 | +0.31% |
| Jun 29, 2026 00:00 | 4.27274 | 4.29088 | 4.27274 | 4.28726 | +145.2 | +0.34% |
| Jun 28, 2026 00:00 | 4.27274 | 4.28547 | 4.27274 | 4.28527 | +125.3 | +0.29% |
| Jun 26, 2026 00:00 | 4.27856 | 4.28957 | 4.27718 | 4.28661 | +80.5 | +0.19% |
| Jun 25, 2026 00:00 | 4.27735 | 4.28906 | 4.27728 | 4.28263 | +52.8 | +0.12% |
| Jun 24, 2026 00:00 | 4.27641 | 4.29216 | 4.27467 | 4.28288 | +64.7 | +0.15% |
| Jun 23, 2026 00:00 | 4.26628 | 4.28646 | 4.26109 | 4.28264 | +163.6 | +0.38% |
| Jun 22, 2026 00:00 | 4.23966 | 4.27725 | 4.23931 | 4.27147 | +318.1 | +0.74% |
| Jun 21, 2026 00:00 | 4.23232 | 4.2565 | 4.22728 | 4.25521 | +228.9 | +0.54% |
| Jun 19, 2026 00:00 | 4.25061 | 4.26554 | 4.25031 | 4.25736 | +67.5 | +0.16% |
| Jun 18, 2026 00:00 | 4.24188 | 4.26132 | 4.24029 | 4.25781 | +159.3 | +0.37% |
| Jun 17, 2026 00:00 | 4.23462 | 4.24923 | 4.2326 | 4.24528 | +106.6 | +0.25% |
| Jun 16, 2026 00:00 | 4.24637 | 4.25245 | 4.23454 | 4.23668 | -96.9 | -0.23% |
| Jun 15, 2026 00:00 | 4.23334 | 4.25135 | 4.23334 | 4.24966 | +163.2 | +0.38% |
| Jun 14, 2026 00:00 | 4.24086 | 4.24267 | 4.2384 | 4.24061 | -2.5 | -0.01% |
| Jun 12, 2026 00:00 | 4.24371 | 4.2548 | 4.24185 | 4.24459 | +8.8 | +0.02% |
| Jun 11, 2026 00:00 | 4.24757 | 4.26155 | 4.24605 | 4.24755 | -0.2 | +0.00% |
| Jun 10, 2026 00:00 | 4.23748 | 4.25161 | 4.23632 | 4.24986 | +123.8 | +0.29% |
| Jun 09, 2026 00:00 | 4.23733 | 4.24494 | 4.23296 | 4.2405 | +31.7 | +0.07% |
| Jun 08, 2026 00:00 | 4.22715 | 4.24779 | 4.22715 | 4.23943 | +122.8 | +0.29% |
| Jun 07, 2026 00:00 | 4.22726 | 4.24507 | 4.22715 | 4.24458 | +173.2 | +0.41% |
| Jun 05, 2026 00:00 | 4.2299 | 4.24722 | 4.22975 | 4.24067 | +107.7 | +0.25% |
| Jun 04, 2026 00:00 | 4.23744 | 4.24276 | 4.23218 | 4.23464 | -28.0 | -0.07% |
| Jun 03, 2026 00:00 | 4.22978 | 4.24369 | 4.22978 | 4.24235 | +125.7 | +0.30% |
| Jun 02, 2026 00:00 | 4.23063 | 4.23651 | 4.22919 | 4.23322 | +25.9 | +0.06% |
| Jun 01, 2026 00:00 | 4.2247 | 4.23928 | 4.2247 | 4.23518 | +104.8 | +0.25% |
| May 31, 2026 00:00 | 4.2265 | 4.22966 | 4.22458 | 4.22904 | +25.4 | +0.06% |
| May 29, 2026 00:00 | 4.22267 | 4.23322 | 4.2209 | 4.22839 | +57.2 | +0.14% |
| May 28, 2026 00:00 | 4.22816 | 4.23837 | 4.2248 | 4.22567 | -24.9 | -0.06% |
| May 27, 2026 00:00 | 4.22962 | 4.24151 | 4.22922 | 4.23179 | +21.7 | +0.05% |
| May 26, 2026 00:00 | 4.22679 | 4.2373 | 4.2255 | 4.23403 | +72.4 | +0.17% |
| May 25, 2026 00:00 | 4.23486 | 4.23776 | 4.22865 | 4.22919 | -56.7 | -0.13% |
| May 24, 2026 00:00 | 4.23475 | 4.23716 | 4.23331 | 4.23576 | +10.1 | +0.02% |
| May 22, 2026 00:00 | 4.23571 | 4.2465 | 4.23488 | 4.23827 | +25.6 | +0.06% |
| May 21, 2026 00:00 | 4.24147 | 4.25051 | 4.23775 | 4.23818 | -32.9 | -0.08% |
| May 20, 2026 00:00 | 4.24535 | 4.25661 | 4.24215 | 4.24328 | -20.7 | -0.05% |
| May 19, 2026 00:00 | 4.23465 | 4.25278 | 4.23463 | 4.24847 | +138.2 | +0.33% |
| May 18, 2026 00:00 | 4.23438 | 4.24971 | 4.23268 | 4.2393 | +49.2 | +0.12% |
EURPLN Analysis
EURPLN Currency - Real time EURPLN currency chart and performance.
EURPLN Volatility - EURPLN real time currency volatility analysis.
EURPLN Correlation - EURPLN real time currency correlation analysis.
EURPLN Indicators - EURPLN real time indicators.
EURPLN Patterns - EURPLN real time price patterns.
