Data Historis
11.1256
+0.03% +37.8 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2026 00:00 | 11.12182 | 11.12944 | 11.09923 | 11.1256 | +37.8 | +0.03% |
| Oct 23, 2026 00:00 | 11.09843 | 11.13081 | 11.08782 | 11.11915 | +207.2 | +0.19% |
| Oct 22, 2026 00:00 | 11.09 | 11.12219 | 11.07862 | 11.10959 | +195.9 | +0.18% |
| Oct 21, 2026 00:00 | 11.09268 | 11.12294 | 11.08656 | 11.09814 | +54.6 | +0.05% |
| Oct 20, 2026 00:00 | 11.10213 | 11.12501 | 11.09016 | 11.11285 | +107.2 | +0.10% |
| Oct 19, 2026 00:00 | 11.12343 | 11.1388 | 11.09585 | 11.11523 | -82.0 | -0.07% |
| Oct 18, 2026 00:00 | 11.12343 | 11.1388 | 11.104 | 11.12399 | +5.6 | +0.01% |
| Oct 16, 2026 00:00 | 11.15027 | 11.16297 | 11.11722 | 11.13574 | -145.3 | -0.13% |
| Oct 15, 2026 00:00 | 11.17857 | 11.19644 | 11.1466 | 11.14857 | -300.0 | -0.27% |
| Oct 14, 2026 00:00 | 11.14937 | 11.2129 | 11.13662 | 11.17715 | +277.8 | +0.25% |
| Oct 13, 2026 00:00 | 11.16485 | 11.20483 | 11.14864 | 11.15125 | -136.0 | -0.12% |
| Oct 12, 2026 00:00 | 11.17432 | 11.21357 | 11.17432 | 11.19275 | +184.3 | +0.16% |
| Oct 11, 2026 00:00 | 11.14568 | 11.20967 | 11.14568 | 11.1987 | +530.2 | +0.47% |
| Oct 09, 2026 00:00 | 11.17086 | 11.20449 | 11.16155 | 11.18821 | +173.5 | +0.16% |
| Oct 08, 2026 00:00 | 11.19295 | 11.20954 | 11.16707 | 11.17279 | -201.6 | -0.18% |
| Oct 07, 2026 00:00 | 11.23731 | 11.26201 | 11.19192 | 11.19788 | -394.3 | -0.35% |
| Oct 06, 2026 00:00 | 11.24947 | 11.26904 | 11.23408 | 11.24293 | -65.4 | -0.06% |
| Oct 05, 2026 00:00 | 11.26901 | 11.30058 | 11.23468 | 11.25581 | -132.0 | -0.12% |
| Oct 04, 2026 00:00 | 11.26901 | 11.30053 | 11.265 | 11.28743 | +184.2 | +0.16% |
| Oct 02, 2026 00:00 | 11.2829 | 11.30365 | 11.24936 | 11.28829 | +53.9 | +0.05% |
| Oct 01, 2026 00:00 | 11.32293 | 11.36383 | 11.28137 | 11.29186 | -310.7 | -0.28% |
| Sep 30, 2026 00:00 | 11.3161 | 11.34833 | 11.30393 | 11.33693 | +208.3 | +0.18% |
| Sep 29, 2026 00:00 | 11.30813 | 11.3507 | 11.29642 | 11.32466 | +165.3 | +0.15% |
| Sep 28, 2026 00:00 | 11.266 | 11.34328 | 11.266 | 11.3215 | +555.0 | +0.49% |
| Sep 27, 2026 00:00 | 11.243 | 11.30443 | 11.243 | 11.29967 | +566.7 | +0.50% |
| Sep 25, 2026 00:00 | 11.27383 | 11.30488 | 11.2638 | 11.29005 | +162.2 | +0.14% |
| Sep 24, 2026 00:00 | 11.27092 | 11.31262 | 11.23582 | 11.2796 | +86.8 | +0.08% |
| Sep 23, 2026 00:00 | 11.24601 | 11.30944 | 11.23839 | 11.28612 | +401.1 | +0.36% |
| Sep 22, 2026 00:00 | 11.25717 | 11.29094 | 11.22899 | 11.25399 | -31.8 | -0.03% |
| Sep 21, 2026 00:00 | 11.24647 | 11.29487 | 11.24647 | 11.27445 | +279.8 | +0.25% |
| Sep 20, 2026 00:00 | 11.22639 | 11.28865 | 11.2254 | 11.2885 | +621.1 | +0.55% |
| Sep 18, 2026 00:00 | 11.23793 | 11.31354 | 11.23724 | 11.28368 | +457.5 | +0.41% |
| Sep 17, 2026 00:00 | 11.29026 | 11.30533 | 11.25011 | 11.2674 | -228.6 | -0.20% |
| Sep 16, 2026 00:00 | 11.24891 | 11.31715 | 11.24525 | 11.30508 | +561.7 | +0.50% |
| Sep 15, 2026 00:00 | 11.21405 | 11.2901 | 11.21405 | 11.28119 | +671.4 | +0.60% |
| Sep 14, 2026 00:00 | 11.18793 | 11.29969 | 11.1852 | 11.26371 | +757.8 | +0.67% |
| Sep 13, 2026 00:00 | 11.13112 | 11.24959 | 11.13112 | 11.24831 | +1171.9 | +1.04% |
| Sep 11, 2026 00:00 | 11.22671 | 11.25929 | 11.21887 | 11.24651 | +198.0 | +0.18% |
| Sep 10, 2026 00:00 | 11.14599 | 11.24609 | 11.13424 | 11.2393 | +933.1 | +0.83% |
| Sep 09, 2026 00:00 | 11.12071 | 11.16649 | 11.11735 | 11.1562 | +354.9 | +0.32% |
| Sep 08, 2026 00:00 | 11.14257 | 11.16713 | 11.1342 | 11.13722 | -53.5 | -0.05% |
| Sep 07, 2026 00:00 | 11.0732 | 11.16482 | 11.07181 | 11.14197 | +687.7 | +0.62% |
| Sep 06, 2026 00:00 | 11.0732 | 11.12017 | 11.07181 | 11.11997 | +467.7 | +0.42% |
| Sep 04, 2026 00:00 | 11.09133 | 11.11972 | 11.06282 | 11.11062 | +192.9 | +0.17% |
| Sep 03, 2026 00:00 | 11.14592 | 11.15753 | 11.07038 | 11.08564 | -602.8 | -0.54% |
| Sep 02, 2026 00:00 | 11.13018 | 11.1831 | 11.1253 | 11.1472 | +170.2 | +0.15% |
| Sep 01, 2026 00:00 | 11.11333 | 11.1495 | 11.09915 | 11.14057 | +272.4 | +0.24% |
| Aug 31, 2026 00:00 | 11.11758 | 11.1509 | 11.10076 | 11.12003 | +24.5 | +0.02% |
| Aug 30, 2026 00:00 | 11.11758 | 11.1306 | 11.11147 | 11.13032 | +127.4 | +0.11% |
| Aug 28, 2026 00:00 | 11.07987 | 11.14666 | 11.07026 | 11.12168 | +418.1 | +0.38% |
| Aug 27, 2026 00:00 | 11.08708 | 11.11454 | 11.07051 | 11.08178 | -53.0 | -0.05% |
| Aug 26, 2026 00:00 | 11.0254 | 11.11521 | 11.01253 | 11.0996 | +742.0 | +0.67% |
| Aug 25, 2026 00:00 | 11.06224 | 11.10111 | 11.01958 | 11.02756 | -346.8 | -0.31% |
| Aug 24, 2026 00:00 | 11.03504 | 11.08816 | 11.03504 | 11.06731 | +322.7 | +0.29% |
| Aug 23, 2026 00:00 | 11.03657 | 11.06463 | 11.03593 | 11.05873 | +221.6 | +0.20% |
| Aug 21, 2026 00:00 | 11.05351 | 11.07911 | 11.0415 | 11.05491 | +14.0 | +0.01% |
| Aug 20, 2026 00:00 | 11.00374 | 11.08576 | 10.98729 | 11.06961 | +658.7 | +0.60% |
| Aug 19, 2026 00:00 | 11.02391 | 11.04674 | 11.0033 | 11.01315 | -107.6 | -0.10% |
| Aug 18, 2026 00:00 | 11.00102 | 11.04332 | 10.99672 | 11.02949 | +284.7 | +0.26% |
| Aug 17, 2026 00:00 | 11.00023 | 11.01934 | 10.99003 | 11.00929 | +90.6 | +0.08% |
| Aug 16, 2026 00:00 | 10.98099 | 11.01452 | 10.98099 | 11.01255 | +315.6 | +0.29% |
| Aug 14, 2026 00:00 | 11.01365 | 11.02755 | 10.98544 | 11.00964 | -40.1 | -0.04% |
| Aug 13, 2026 00:00 | 11.02679 | 11.04874 | 11.00352 | 11.02453 | -22.6 | -0.02% |
| Aug 12, 2026 00:00 | 10.9769 | 11.04934 | 10.96499 | 11.03556 | +586.6 | +0.53% |
| Aug 11, 2026 00:00 | 10.94652 | 10.99248 | 10.94386 | 10.9816 | +350.8 | +0.32% |
| Aug 10, 2026 00:00 | 10.92156 | 10.98353 | 10.91849 | 10.956 | +344.4 | +0.31% |
| Aug 09, 2026 00:00 | 10.92156 | 10.9582 | 10.92089 | 10.95787 | +363.1 | +0.33% |
| Aug 07, 2026 00:00 | 10.93871 | 10.96747 | 10.91315 | 10.9474 | +86.9 | +0.08% |
| Aug 06, 2026 00:00 | 10.95038 | 10.96379 | 10.91587 | 10.9588 | +84.2 | +0.08% |
| Aug 05, 2026 00:00 | 10.96894 | 10.99929 | 10.94098 | 10.95485 | -140.9 | -0.13% |
| Aug 04, 2026 00:00 | 10.98995 | 11.01442 | 10.96809 | 10.96986 | -200.9 | -0.18% |
| Aug 03, 2026 00:00 | 10.99229 | 11.01338 | 10.93901 | 10.99573 | +34.4 | +0.03% |
| Aug 02, 2026 00:00 | 10.99229 | 10.99229 | 10.93901 | 10.9707 | -215.9 | -0.20% |
| Jul 31, 2026 00:00 | 10.98476 | 11.01201 | 10.95532 | 10.97164 | -131.2 | -0.12% |
| Jul 30, 2026 00:00 | 11.04454 | 11.07135 | 10.96559 | 10.98144 | -631.0 | -0.57% |
| Jul 29, 2026 00:00 | 11.02055 | 11.07756 | 11.00833 | 11.05665 | +361.0 | +0.33% |
| Jul 28, 2026 00:00 | 11.04879 | 11.07083 | 11.02526 | 11.02827 | -205.2 | -0.19% |
| Jul 27, 2026 00:00 | 11.03514 | 11.06748 | 11.02305 | 11.0504 | +152.6 | +0.14% |
| Jul 26, 2026 00:00 | 11.03367 | 11.04698 | 11.02432 | 11.02727 | -64.0 | -0.06% |
| Jul 24, 2026 00:00 | 11.09062 | 11.1023 | 11.0353 | 11.0436 | -470.2 | -0.43% |
| Jul 23, 2026 00:00 | 11.05382 | 11.11422 | 11.03926 | 11.09184 | +380.2 | +0.34% |
| Jul 22, 2026 00:00 | 11.04605 | 11.09038 | 11.04034 | 11.05866 | +126.1 | +0.11% |
| Jul 21, 2026 00:00 | 11.03687 | 11.0776 | 11.0309 | 11.06015 | +232.8 | +0.21% |
| Jul 20, 2026 00:00 | 11.00401 | 11.05945 | 11.00347 | 11.04728 | +432.7 | +0.39% |
| Jul 19, 2026 00:00 | 10.98429 | 11.05307 | 10.98381 | 11.04814 | +638.5 | +0.58% |
| Jul 17, 2026 00:00 | 11.01923 | 11.05699 | 11.01575 | 11.03061 | +113.8 | +0.10% |
| Jul 16, 2026 00:00 | 10.98418 | 11.04313 | 10.97877 | 11.0293 | +451.2 | +0.41% |
| Jul 15, 2026 00:00 | 11.02206 | 11.0555 | 10.98172 | 10.99006 | -320.0 | -0.29% |
| Jul 14, 2026 00:00 | 11.04743 | 11.07389 | 10.98978 | 11.03229 | -151.4 | -0.14% |
| Jul 13, 2026 00:00 | 11.00223 | 11.06218 | 11.00185 | 11.05809 | +558.6 | +0.51% |
| Jul 12, 2026 00:00 | 10.9743 | 11.04204 | 10.9743 | 11.03953 | +652.3 | +0.59% |
| Jul 10, 2026 00:00 | 11.04077 | 11.04946 | 11.00485 | 11.02882 | -119.5 | -0.11% |
| Jul 09, 2026 00:00 | 11.05658 | 11.0838 | 11.0359 | 11.04096 | -156.2 | -0.14% |
| Jul 08, 2026 00:00 | 11.04182 | 11.10118 | 11.03271 | 11.06922 | +274.0 | +0.25% |
| Jul 07, 2026 00:00 | 11.00539 | 11.06529 | 10.98619 | 11.05987 | +544.8 | +0.49% |
| Jul 06, 2026 00:00 | 11.00784 | 11.04299 | 10.99343 | 11.00692 | -9.2 | -0.01% |
| Jul 05, 2026 00:00 | 10.9878 | 11.02813 | 10.9878 | 11.0272 | +394.0 | +0.36% |
| Jul 03, 2026 00:00 | 11.051 | 11.0688 | 11.01903 | 11.03075 | -202.5 | -0.18% |
| Jul 02, 2026 00:00 | 11.05514 | 11.08399 | 11.04015 | 11.05763 | +24.9 | +0.02% |
| Jul 01, 2026 00:00 | 11.05722 | 11.11183 | 11.05492 | 11.0661 | +88.8 | +0.08% |
Analisis EURSEK
Mata Uang EURSEK - Grafik dan kinerja mata uang EURSEK secara real-time.
Volatilitas EURSEK - Analisis volatilitas mata uang secara real-time EURSEK.
Korelasi EURSEK - Analisis korelasi mata uang EURSEK secara real-time.
Indikator EURSEK - EURSEK indikator real-time.
Pola EURSEK - Pola harga real-time EURSEK.
