Data Historis

CSV
EURSEK - Euro vs Krona Swedia
11.24284
  +0.78%   +878.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 11.155 11.24378 11.14714 11.24284 +878.4 +0.78%
Sep 09, 2026 00:00 11.12071 11.16649 11.11735 11.1562 +354.9 +0.32%
Sep 08, 2026 00:00 11.14257 11.16713 11.1342 11.13722 -53.5 -0.05%
Sep 07, 2026 00:00 11.0732 11.16482 11.07181 11.14197 +687.7 +0.62%
Sep 06, 2026 00:00 11.0732 11.12017 11.07181 11.11997 +467.7 +0.42%
Sep 04, 2026 00:00 11.09133 11.11972 11.06282 11.11062 +192.9 +0.17%
Sep 03, 2026 00:00 11.14592 11.15753 11.07038 11.08564 -602.8 -0.54%
Sep 02, 2026 00:00 11.13018 11.1831 11.1253 11.1472 +170.2 +0.15%
Sep 01, 2026 00:00 11.11333 11.1495 11.09915 11.14057 +272.4 +0.24%
Aug 31, 2026 00:00 11.11758 11.1509 11.10076 11.12003 +24.5 +0.02%
Aug 30, 2026 00:00 11.11758 11.1306 11.11147 11.13032 +127.4 +0.11%
Aug 28, 2026 00:00 11.07987 11.14666 11.07026 11.12168 +418.1 +0.38%
Aug 27, 2026 00:00 11.08708 11.11454 11.07051 11.08178 -53.0 -0.05%
Aug 26, 2026 00:00 11.0254 11.11521 11.01253 11.0996 +742.0 +0.67%
Aug 25, 2026 00:00 11.06224 11.10111 11.01958 11.02756 -346.8 -0.31%
Aug 24, 2026 00:00 11.03504 11.08816 11.03504 11.06731 +322.7 +0.29%
Aug 23, 2026 00:00 11.03657 11.06463 11.03593 11.05873 +221.6 +0.20%
Aug 21, 2026 00:00 11.05351 11.07911 11.0415 11.05491 +14.0 +0.01%
Aug 20, 2026 00:00 11.00374 11.08576 10.98729 11.06961 +658.7 +0.60%
Aug 19, 2026 00:00 11.02391 11.04674 11.0033 11.01315 -107.6 -0.10%
Aug 18, 2026 00:00 11.00102 11.04332 10.99672 11.02949 +284.7 +0.26%
Aug 17, 2026 00:00 11.00023 11.01934 10.99003 11.00929 +90.6 +0.08%
Aug 16, 2026 00:00 10.98099 11.01452 10.98099 11.01255 +315.6 +0.29%
Aug 14, 2026 00:00 11.01365 11.02755 10.98544 11.00964 -40.1 -0.04%
Aug 13, 2026 00:00 11.02679 11.04874 11.00352 11.02453 -22.6 -0.02%
Aug 12, 2026 00:00 10.9769 11.04934 10.96499 11.03556 +586.6 +0.53%
Aug 11, 2026 00:00 10.94652 10.99248 10.94386 10.9816 +350.8 +0.32%
Aug 10, 2026 00:00 10.92156 10.98353 10.91849 10.956 +344.4 +0.31%
Aug 09, 2026 00:00 10.92156 10.9582 10.92089 10.95787 +363.1 +0.33%
Aug 07, 2026 00:00 10.93871 10.96747 10.91315 10.9474 +86.9 +0.08%
Aug 06, 2026 00:00 10.95038 10.96379 10.91587 10.9588 +84.2 +0.08%
Aug 05, 2026 00:00 10.96894 10.99929 10.94098 10.95485 -140.9 -0.13%
Aug 04, 2026 00:00 10.98995 11.01442 10.96809 10.96986 -200.9 -0.18%
Aug 03, 2026 00:00 10.99229 11.01338 10.93901 10.99573 +34.4 +0.03%
Aug 02, 2026 00:00 10.99229 10.99229 10.93901 10.9707 -215.9 -0.20%
Jul 31, 2026 00:00 10.98476 11.01201 10.95532 10.97164 -131.2 -0.12%
Jul 30, 2026 00:00 11.04454 11.07135 10.96559 10.98144 -631.0 -0.57%
Jul 29, 2026 00:00 11.02055 11.07756 11.00833 11.05665 +361.0 +0.33%
Jul 28, 2026 00:00 11.04879 11.07083 11.02526 11.02827 -205.2 -0.19%
Jul 27, 2026 00:00 11.03514 11.06748 11.02305 11.0504 +152.6 +0.14%
Jul 26, 2026 00:00 11.03367 11.04698 11.02432 11.02727 -64.0 -0.06%
Jul 24, 2026 00:00 11.09062 11.1023 11.0353 11.0436 -470.2 -0.43%
Jul 23, 2026 00:00 11.05382 11.11422 11.03926 11.09184 +380.2 +0.34%
Jul 22, 2026 00:00 11.04605 11.09038 11.04034 11.05866 +126.1 +0.11%
Jul 21, 2026 00:00 11.03687 11.0776 11.0309 11.06015 +232.8 +0.21%
Jul 20, 2026 00:00 11.00401 11.05945 11.00347 11.04728 +432.7 +0.39%
Jul 19, 2026 00:00 10.98429 11.05307 10.98381 11.04814 +638.5 +0.58%
Jul 17, 2026 00:00 11.01923 11.05699 11.01575 11.03061 +113.8 +0.10%
Jul 16, 2026 00:00 10.98418 11.04313 10.97877 11.0293 +451.2 +0.41%
Jul 15, 2026 00:00 11.02206 11.0555 10.98172 10.99006 -320.0 -0.29%
Jul 14, 2026 00:00 11.04743 11.07389 10.98978 11.03229 -151.4 -0.14%
Jul 13, 2026 00:00 11.00223 11.06218 11.00185 11.05809 +558.6 +0.51%
Jul 12, 2026 00:00 10.9743 11.04204 10.9743 11.03953 +652.3 +0.59%
Jul 10, 2026 00:00 11.04077 11.04946 11.00485 11.02882 -119.5 -0.11%
Jul 09, 2026 00:00 11.05658 11.0838 11.0359 11.04096 -156.2 -0.14%
Jul 08, 2026 00:00 11.04182 11.10118 11.03271 11.06922 +274.0 +0.25%
Jul 07, 2026 00:00 11.00539 11.06529 10.98619 11.05987 +544.8 +0.49%
Jul 06, 2026 00:00 11.00784 11.04299 10.99343 11.00692 -9.2 -0.01%
Jul 05, 2026 00:00 10.9878 11.02813 10.9878 11.0272 +394.0 +0.36%
Jul 03, 2026 00:00 11.051 11.0688 11.01903 11.03075 -202.5 -0.18%
Jul 02, 2026 00:00 11.05514 11.08399 11.04015 11.05763 +24.9 +0.02%
Jul 01, 2026 00:00 11.05722 11.11183 11.05492 11.0661 +88.8 +0.08%
Jun 30, 2026 00:00 11.08097 11.10973 11.05592 11.07415 -68.2 -0.06%
Jun 29, 2026 00:00 11.06781 11.11335 11.0542 11.08712 +193.1 +0.17%
Jun 28, 2026 00:00 11.06781 11.08419 11.0542 11.08286 +150.5 +0.14%
Jun 26, 2026 00:00 11.05518 11.09098 11.03456 11.08139 +262.1 +0.24%
Jun 25, 2026 00:00 11.05185 11.0868 11.04042 11.06059 +87.4 +0.08%
Jun 24, 2026 00:00 11.07934 11.09795 11.06469 11.06666 -126.8 -0.11%
Jun 23, 2026 00:00 10.97734 11.0942 10.9711 11.07784 +1005.0 +0.91%
Jun 22, 2026 00:00 10.96777 11.0 10.96458 10.98554 +177.7 +0.16%
Jun 21, 2026 00:00 10.94455 10.9966 10.92486 10.99562 +510.7 +0.46%
Jun 19, 2026 00:00 10.96939 10.99639 10.95539 10.98591 +165.2 +0.15%
Jun 18, 2026 00:00 10.92343 10.99068 10.91008 10.97962 +561.9 +0.51%
Jun 17, 2026 00:00 10.85817 10.94711 10.84902 10.93202 +738.5 +0.68%
Jun 16, 2026 00:00 10.88484 10.90939 10.86186 10.86967 -151.7 -0.14%
Jun 15, 2026 00:00 10.8951 10.90885 10.85501 10.89136 -37.4 -0.03%
Jun 14, 2026 00:00 10.87491 10.90885 10.87368 10.8912 +162.9 +0.15%
Jun 12, 2026 00:00 10.91965 10.95472 10.88144 10.90141 -182.4 -0.17%
Jun 11, 2026 00:00 10.96123 11.01447 10.91771 10.92736 -338.7 -0.31%
Jun 10, 2026 00:00 10.91928 10.97623 10.91126 10.9715 +522.2 +0.48%
Jun 09, 2026 00:00 10.85926 10.9467 10.84566 10.92595 +666.9 +0.61%
Jun 08, 2026 00:00 10.87689 10.92177 10.85825 10.87476 -21.3 -0.02%
Jun 07, 2026 00:00 10.87689 10.91698 10.87689 10.90565 +287.6 +0.26%
Jun 05, 2026 00:00 10.88128 10.91928 10.85236 10.90194 +206.6 +0.19%
Jun 04, 2026 00:00 10.89572 10.92327 10.86295 10.88435 -113.7 -0.10%
Jun 03, 2026 00:00 10.81284 10.91544 10.80478 10.90273 +898.9 +0.82%
Jun 02, 2026 00:00 10.80077 10.83735 10.79075 10.82969 +289.2 +0.27%
Jun 01, 2026 00:00 10.79019 10.8367 10.75733 10.82196 +317.7 +0.29%
May 31, 2026 00:00 10.58072 10.79026 10.58072 10.77065 +1899.3 +1.76%
May 29, 2026 00:00 10.75794 10.79678 10.75151 10.76672 +87.8 +0.08%
May 28, 2026 00:00 10.78441 10.83521 10.76637 10.77249 -119.2 -0.11%
May 27, 2026 00:00 10.82605 10.82936 10.75833 10.79893 -271.2 -0.25%
May 26, 2026 00:00 10.79245 10.85001 10.79024 10.82153 +290.8 +0.27%
May 25, 2026 00:00 10.82933 10.8442 10.78466 10.80485 -244.8 -0.23%
May 24, 2026 00:00 10.83173 10.84417 10.81905 10.84215 +104.2 +0.10%
May 22, 2026 00:00 10.84983 10.86945 10.82959 10.86652 +166.9 +0.15%
May 21, 2026 00:00 10.8435 10.88358 10.82773 10.84937 +58.7 +0.05%
May 20, 2026 00:00 10.90118 10.92246 10.83484 10.84717 -540.1 -0.50%
May 19, 2026 00:00 10.91827 10.95554 10.8999 10.90931 -89.6 -0.08%
May 18, 2026 00:00 10.95673 10.99871 10.92731 10.93202 -247.1 -0.23%

EURSEK Analysis

EURSEK Currency - Real time EURSEK currency chart and performance.

EURSEK Volatility - EURSEK real time currency volatility analysis.

EURSEK Correlation - EURSEK real time currency correlation analysis.

EURSEK Indicators - EURSEK real time indicators.

EURSEK Patterns - EURSEK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.