Data Historis
1.43338
+0.02% +2.3 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 1.43315 | 1.4338 | 1.43313 | 1.43338 | +2.3 | +0.02% |
| Oct 25, 2026 00:00 | 1.43214 | 1.43324 | 1.43122 | 1.43316 | +10.2 | +0.07% |
| Oct 23, 2026 00:00 | 1.43186 | 1.43329 | 1.4298 | 1.43144 | -4.2 | -0.03% |
| Oct 22, 2026 00:00 | 1.43351 | 1.43678 | 1.43014 | 1.43237 | -11.4 | -0.08% |
| Oct 21, 2026 00:00 | 1.43439 | 1.43548 | 1.43301 | 1.43458 | +1.9 | +0.01% |
| Oct 20, 2026 00:00 | 1.43349 | 1.43713 | 1.4326 | 1.43462 | +11.3 | +0.08% |
| Oct 19, 2026 00:00 | 1.43329 | 1.43711 | 1.43114 | 1.43403 | +7.4 | +0.05% |
| Oct 18, 2026 00:00 | 1.43329 | 1.43675 | 1.43063 | 1.43588 | +25.9 | +0.18% |
| Oct 16, 2026 00:00 | 1.43732 | 1.44049 | 1.4356 | 1.43755 | +2.3 | +0.02% |
| Oct 15, 2026 00:00 | 1.4331 | 1.44052 | 1.4319 | 1.43787 | +47.7 | +0.33% |
| Oct 14, 2026 00:00 | 1.43232 | 1.43601 | 1.42915 | 1.4328 | +4.8 | +0.03% |
| Oct 13, 2026 00:00 | 1.42726 | 1.43336 | 1.42678 | 1.43224 | +49.8 | +0.35% |
| Oct 12, 2026 00:00 | 1.43148 | 1.43496 | 1.4276 | 1.42789 | -35.9 | -0.25% |
| Oct 11, 2026 00:00 | 1.43205 | 1.43458 | 1.43148 | 1.43448 | +24.3 | +0.17% |
| Oct 09, 2026 00:00 | 1.43529 | 1.43762 | 1.43321 | 1.43398 | -13.1 | -0.09% |
| Oct 08, 2026 00:00 | 1.43215 | 1.43692 | 1.43155 | 1.43521 | +30.6 | +0.21% |
| Oct 07, 2026 00:00 | 1.43716 | 1.43837 | 1.42985 | 1.43189 | -52.7 | -0.37% |
| Oct 06, 2026 00:00 | 1.43452 | 1.43969 | 1.43364 | 1.43711 | +25.9 | +0.18% |
| Oct 05, 2026 00:00 | 1.43903 | 1.44063 | 1.43081 | 1.43534 | -36.9 | -0.26% |
| Oct 04, 2026 00:00 | 1.43903 | 1.44063 | 1.43819 | 1.43962 | +5.9 | +0.04% |
| Oct 02, 2026 00:00 | 1.43902 | 1.44139 | 1.43594 | 1.43837 | -6.5 | -0.05% |
| Oct 01, 2026 00:00 | 1.4462 | 1.44953 | 1.43675 | 1.43863 | -75.7 | -0.53% |
| Sep 30, 2026 00:00 | 1.44882 | 1.45153 | 1.44689 | 1.44735 | -14.7 | -0.10% |
| Sep 29, 2026 00:00 | 1.45128 | 1.45299 | 1.44708 | 1.44888 | -24.0 | -0.17% |
| Sep 28, 2026 00:00 | 1.4532 | 1.45581 | 1.45147 | 1.4522 | -10.0 | -0.07% |
| Sep 27, 2026 00:00 | 1.4532 | 1.45486 | 1.45303 | 1.45439 | +11.9 | +0.08% |
| Sep 25, 2026 00:00 | 1.45499 | 1.45667 | 1.45403 | 1.45496 | -0.3 | +0.00% |
| Sep 24, 2026 00:00 | 1.45529 | 1.45747 | 1.45384 | 1.45593 | +6.4 | +0.04% |
| Sep 23, 2026 00:00 | 1.45886 | 1.4599 | 1.45641 | 1.45692 | -19.4 | -0.13% |
| Sep 22, 2026 00:00 | 1.46157 | 1.46349 | 1.45857 | 1.45945 | -21.2 | -0.15% |
| Sep 21, 2026 00:00 | 1.464 | 1.46514 | 1.4628 | 1.4629 | -11.0 | -0.08% |
| Sep 20, 2026 00:00 | 1.464 | 1.46514 | 1.464 | 1.46447 | +4.7 | +0.03% |
| Sep 18, 2026 00:00 | 1.46194 | 1.46685 | 1.46194 | 1.46483 | +28.9 | +0.20% |
| Sep 17, 2026 00:00 | 1.46331 | 1.46553 | 1.46257 | 1.4637 | +3.9 | +0.03% |
| Sep 16, 2026 00:00 | 1.46767 | 1.47004 | 1.46492 | 1.46504 | -26.3 | -0.18% |
| Sep 15, 2026 00:00 | 1.46592 | 1.4696 | 1.46531 | 1.46866 | +27.4 | +0.19% |
| Sep 14, 2026 00:00 | 1.46623 | 1.46934 | 1.46556 | 1.46696 | +7.3 | +0.05% |
| Sep 13, 2026 00:00 | 1.46623 | 1.46891 | 1.46623 | 1.46885 | +26.2 | +0.18% |
| Sep 11, 2026 00:00 | 1.47178 | 1.47226 | 1.46641 | 1.46919 | -25.9 | -0.18% |
| Sep 10, 2026 00:00 | 1.46953 | 1.47293 | 1.46952 | 1.47171 | +21.8 | +0.15% |
| Sep 09, 2026 00:00 | 1.46961 | 1.47194 | 1.46944 | 1.47016 | +5.5 | +0.04% |
| Sep 08, 2026 00:00 | 1.4705 | 1.47157 | 1.46923 | 1.46956 | -9.4 | -0.06% |
| Sep 07, 2026 00:00 | 1.46957 | 1.47231 | 1.46935 | 1.47098 | +14.1 | +0.10% |
| Sep 06, 2026 00:00 | 1.46957 | 1.47139 | 1.46957 | 1.47124 | +16.7 | +0.11% |
| Sep 04, 2026 00:00 | 1.47201 | 1.47349 | 1.4674 | 1.47032 | -16.9 | -0.11% |
| Sep 03, 2026 00:00 | 1.47184 | 1.47331 | 1.47104 | 1.47198 | +1.4 | +0.01% |
| Sep 02, 2026 00:00 | 1.47421 | 1.47584 | 1.47196 | 1.47209 | -21.2 | -0.14% |
| Sep 01, 2026 00:00 | 1.47579 | 1.47694 | 1.47468 | 1.47539 | -4.0 | -0.03% |
| Aug 31, 2026 00:00 | 1.47408 | 1.47777 | 1.474 | 1.47529 | +12.1 | +0.08% |
| Aug 30, 2026 00:00 | 1.47408 | 1.47697 | 1.47408 | 1.47684 | +27.6 | +0.19% |
| Aug 28, 2026 00:00 | 1.48008 | 1.4811 | 1.47523 | 1.47613 | -39.5 | -0.27% |
| Aug 27, 2026 00:00 | 1.4801 | 1.48181 | 1.47959 | 1.48087 | +7.7 | +0.05% |
| Aug 26, 2026 00:00 | 1.48164 | 1.48233 | 1.48061 | 1.48157 | -0.7 | +0.00% |
| Aug 25, 2026 00:00 | 1.4804 | 1.48265 | 1.47995 | 1.48122 | +8.2 | +0.06% |
| Aug 24, 2026 00:00 | 1.48056 | 1.48295 | 1.48056 | 1.48148 | +9.2 | +0.06% |
| Aug 23, 2026 00:00 | 1.48056 | 1.48268 | 1.48056 | 1.48245 | +18.9 | +0.13% |
| Aug 21, 2026 00:00 | 1.48475 | 1.4859 | 1.48145 | 1.48163 | -31.2 | -0.21% |
| Aug 20, 2026 00:00 | 1.48369 | 1.48734 | 1.48314 | 1.48545 | +17.6 | +0.12% |
| Aug 19, 2026 00:00 | 1.47816 | 1.48437 | 1.47814 | 1.48404 | +58.8 | +0.40% |
| Aug 18, 2026 00:00 | 1.47793 | 1.48024 | 1.47784 | 1.47949 | +15.6 | +0.11% |
| Aug 17, 2026 00:00 | 1.4784 | 1.48073 | 1.47811 | 1.47871 | +3.1 | +0.02% |
| Aug 16, 2026 00:00 | 1.47893 | 1.48023 | 1.47877 | 1.48011 | +11.8 | +0.08% |
| Aug 14, 2026 00:00 | 1.47532 | 1.48078 | 1.47465 | 1.47879 | +34.7 | +0.23% |
| Aug 13, 2026 00:00 | 1.47473 | 1.47711 | 1.47335 | 1.47574 | +10.1 | +0.07% |
| Aug 12, 2026 00:00 | 1.47582 | 1.47764 | 1.47501 | 1.47537 | -4.5 | -0.03% |
| Aug 11, 2026 00:00 | 1.47598 | 1.47832 | 1.47576 | 1.47662 | +6.4 | +0.04% |
| Aug 10, 2026 00:00 | 1.47667 | 1.47888 | 1.47629 | 1.47727 | +6.0 | +0.04% |
| Aug 09, 2026 00:00 | 1.47667 | 1.47755 | 1.47629 | 1.47743 | +7.6 | +0.05% |
| Aug 07, 2026 00:00 | 1.47873 | 1.47969 | 1.47622 | 1.47699 | -17.4 | -0.12% |
| Aug 06, 2026 00:00 | 1.47928 | 1.48042 | 1.47828 | 1.47877 | -5.1 | -0.03% |
| Aug 05, 2026 00:00 | 1.47738 | 1.48047 | 1.47714 | 1.47933 | +19.5 | +0.13% |
| Aug 04, 2026 00:00 | 1.47473 | 1.47834 | 1.47406 | 1.47813 | +34.0 | +0.23% |
| Aug 03, 2026 00:00 | 1.47896 | 1.48022 | 1.47473 | 1.47484 | -41.2 | -0.28% |
| Aug 02, 2026 00:00 | 1.47896 | 1.48021 | 1.47747 | 1.47891 | -0.5 | +0.00% |
| Jul 31, 2026 00:00 | 1.47562 | 1.48029 | 1.47219 | 1.4784 | +27.8 | +0.19% |
| Jul 30, 2026 00:00 | 1.47718 | 1.47881 | 1.47592 | 1.47698 | -2.0 | -0.01% |
| Jul 29, 2026 00:00 | 1.46998 | 1.47857 | 1.46997 | 1.4776 | +76.2 | +0.52% |
| Jul 28, 2026 00:00 | 1.46658 | 1.47271 | 1.46653 | 1.47133 | +47.5 | +0.32% |
| Jul 27, 2026 00:00 | 1.46922 | 1.47225 | 1.46765 | 1.46771 | -15.1 | -0.10% |
| Jul 26, 2026 00:00 | 1.46922 | 1.47013 | 1.46862 | 1.46904 | -1.8 | -0.01% |
| Jul 24, 2026 00:00 | 1.46957 | 1.4713 | 1.46635 | 1.46669 | -28.8 | -0.20% |
| Jul 23, 2026 00:00 | 1.47201 | 1.47442 | 1.46946 | 1.47082 | -11.9 | -0.08% |
| Jul 22, 2026 00:00 | 1.47104 | 1.47397 | 1.47095 | 1.47321 | +21.7 | +0.15% |
| Jul 21, 2026 00:00 | 1.47246 | 1.47411 | 1.47207 | 1.47251 | +0.5 | +0.00% |
| Jul 20, 2026 00:00 | 1.4748 | 1.47696 | 1.4728 | 1.47311 | -16.9 | -0.11% |
| Jul 19, 2026 00:00 | 1.4748 | 1.47672 | 1.47453 | 1.47655 | +17.5 | +0.12% |
| Jul 17, 2026 00:00 | 1.47488 | 1.4777 | 1.47467 | 1.47706 | +21.8 | +0.15% |
| Jul 16, 2026 00:00 | 1.47697 | 1.47868 | 1.47562 | 1.47562 | -13.5 | -0.09% |
| Jul 15, 2026 00:00 | 1.47321 | 1.47844 | 1.47321 | 1.47656 | +33.5 | +0.23% |
| Jul 14, 2026 00:00 | 1.4722 | 1.47798 | 1.4722 | 1.47361 | +14.1 | +0.10% |
| Jul 13, 2026 00:00 | 1.47262 | 1.4784 | 1.47238 | 1.47272 | +1.0 | +0.01% |
| Jul 12, 2026 00:00 | 1.4726 | 1.47417 | 1.47242 | 1.47405 | +14.5 | +0.10% |
| Jul 10, 2026 00:00 | 1.47646 | 1.4782 | 1.47364 | 1.4739 | -25.6 | -0.17% |
| Jul 09, 2026 00:00 | 1.47629 | 1.47899 | 1.47591 | 1.47644 | +1.5 | +0.01% |
| Jul 08, 2026 00:00 | 1.47349 | 1.47795 | 1.47268 | 1.47598 | +24.9 | +0.17% |
| Jul 07, 2026 00:00 | 1.47887 | 1.4789 | 1.47449 | 1.47454 | -43.3 | -0.29% |
| Jul 06, 2026 00:00 | 1.47534 | 1.47864 | 1.47493 | 1.4784 | +30.6 | +0.21% |
| Jul 05, 2026 00:00 | 1.47534 | 1.47761 | 1.47493 | 1.47731 | +19.7 | +0.13% |
| Jul 03, 2026 00:00 | 1.47624 | 1.47864 | 1.47572 | 1.4771 | +8.6 | +0.06% |
| Jul 02, 2026 00:00 | 1.47306 | 1.48003 | 1.47267 | 1.47601 | +29.5 | +0.20% |
Analisis EURSGD
Mata Uang EURSGD - Grafik dan kinerja mata uang EURSGD secara real-time.
Volatilitas EURSGD - Analisis volatilitas mata uang secara real-time EURSGD.
Korelasi EURSGD - Analisis korelasi mata uang EURSGD secara real-time.
Indikator EURSGD - EURSGD indikator real-time.
Pola EURSGD - Pola harga real-time EURSGD.
