Data Historis
55.77864
-0.06% -312.8 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2026 00:00 | 55.80992 | 55.81252 | 55.76536 | 55.77864 | -312.8 | -0.06% |
| Oct 23, 2026 00:00 | 55.70891 | 55.87925 | 55.57182 | 55.61689 | -920.2 | -0.17% |
| Oct 22, 2026 00:00 | 55.78783 | 55.95992 | 55.644 | 55.74739 | -404.4 | -0.07% |
| Oct 21, 2026 00:00 | 55.706 | 55.77484 | 55.6136 | 55.63144 | -745.6 | -0.13% |
| Oct 20, 2026 00:00 | 55.57064 | 55.85782 | 55.53073 | 55.67131 | +1006.7 | +0.18% |
| Oct 19, 2026 00:00 | 55.40851 | 55.69092 | 55.32648 | 55.5157 | +1071.9 | +0.19% |
| Oct 18, 2026 00:00 | 55.40851 | 55.62809 | 55.32648 | 55.61552 | +2070.1 | +0.37% |
| Oct 16, 2026 00:00 | 55.54286 | 55.84948 | 55.49765 | 55.66511 | +1222.5 | +0.22% |
| Oct 15, 2026 00:00 | 55.1895 | 55.66509 | 55.15158 | 55.56844 | +3789.4 | +0.68% |
| Oct 14, 2026 00:00 | 55.27088 | 55.4069 | 54.92054 | 55.11716 | -1537.2 | -0.28% |
| Oct 13, 2026 00:00 | 54.96843 | 55.34703 | 54.96808 | 55.29574 | +3273.1 | +0.59% |
| Oct 12, 2026 00:00 | 55.11466 | 55.36792 | 55.02008 | 55.03327 | -813.9 | -0.15% |
| Oct 11, 2026 00:00 | 55.11466 | 55.31527 | 55.11182 | 55.3063 | +1916.4 | +0.35% |
| Oct 09, 2026 00:00 | 55.19619 | 55.4613 | 55.0973 | 55.1561 | -400.9 | -0.07% |
| Oct 08, 2026 00:00 | 55.18819 | 55.39918 | 55.08273 | 55.28804 | +998.5 | +0.18% |
| Oct 07, 2026 00:00 | 55.33081 | 55.41264 | 54.95547 | 55.08449 | -2463.2 | -0.45% |
| Oct 06, 2026 00:00 | 55.09234 | 55.48538 | 55.07428 | 55.37262 | +2802.8 | +0.51% |
| Oct 05, 2026 00:00 | 55.23837 | 55.35307 | 54.88271 | 55.10117 | -1372.0 | -0.25% |
| Oct 04, 2026 00:00 | 55.23837 | 55.35307 | 55.09151 | 55.33132 | +929.5 | +0.17% |
| Oct 02, 2026 00:00 | 55.20527 | 55.48984 | 55.1549 | 55.20741 | +21.4 | +0.00% |
| Oct 01, 2026 00:00 | 55.58531 | 55.6646 | 55.09168 | 55.23431 | -3510.0 | -0.64% |
| Sep 30, 2026 00:00 | 55.5569 | 55.81021 | 55.48159 | 55.48551 | -713.9 | -0.13% |
| Sep 29, 2026 00:00 | 55.66805 | 55.75043 | 55.44567 | 55.51804 | -1500.1 | -0.27% |
| Sep 28, 2026 00:00 | 55.69601 | 55.82212 | 55.6362 | 55.67917 | -168.4 | -0.03% |
| Sep 27, 2026 00:00 | 55.69777 | 55.76464 | 55.69777 | 55.74406 | +462.9 | +0.08% |
| Sep 25, 2026 00:00 | 55.59122 | 55.90002 | 55.57804 | 55.7208 | +1295.8 | +0.23% |
| Sep 24, 2026 00:00 | 55.56743 | 55.80478 | 55.55752 | 55.64978 | +823.5 | +0.15% |
| Sep 23, 2026 00:00 | 55.89001 | 55.94343 | 55.52668 | 55.53988 | -3501.3 | -0.63% |
| Sep 22, 2026 00:00 | 55.94865 | 56.05212 | 55.80094 | 55.80438 | -1442.7 | -0.26% |
| Sep 21, 2026 00:00 | 55.98533 | 56.12743 | 55.87974 | 55.94093 | -444.0 | -0.08% |
| Sep 20, 2026 00:00 | 55.98533 | 56.01452 | 55.92959 | 55.98613 | +8.0 | +0.00% |
| Sep 18, 2026 00:00 | 55.87997 | 56.08707 | 55.87861 | 56.00592 | +1259.5 | +0.22% |
| Sep 17, 2026 00:00 | 55.82896 | 56.08112 | 55.78156 | 55.95238 | +1234.2 | +0.22% |
| Sep 16, 2026 00:00 | 56.09377 | 56.26014 | 55.70835 | 55.75345 | -3403.2 | -0.61% |
| Sep 15, 2026 00:00 | 56.12549 | 56.21873 | 56.09371 | 56.15225 | +267.6 | +0.05% |
| Sep 14, 2026 00:00 | 56.34839 | 56.39505 | 56.05666 | 56.1603 | -1880.9 | -0.33% |
| Sep 13, 2026 00:00 | 56.34839 | 56.38694 | 56.31747 | 56.38248 | +340.9 | +0.06% |
| Sep 11, 2026 00:00 | 56.36472 | 56.49785 | 56.19724 | 56.24984 | -1148.8 | -0.20% |
| Sep 10, 2026 00:00 | 56.43425 | 56.57781 | 56.33458 | 56.39518 | -390.7 | -0.07% |
| Sep 09, 2026 00:00 | 56.31232 | 56.52659 | 56.31232 | 56.41078 | +984.6 | +0.17% |
| Sep 08, 2026 00:00 | 56.28033 | 56.40805 | 56.27801 | 56.33826 | +579.3 | +0.10% |
| Sep 07, 2026 00:00 | 56.18047 | 56.38527 | 56.15714 | 56.29268 | +1122.1 | +0.20% |
| Sep 06, 2026 00:00 | 56.18047 | 56.28268 | 56.15714 | 56.26779 | +873.2 | +0.16% |
| Sep 04, 2026 00:00 | 56.27985 | 56.33903 | 56.10829 | 56.19644 | -834.1 | -0.15% |
| Sep 03, 2026 00:00 | 56.0846 | 56.40143 | 56.04821 | 56.26802 | +1834.2 | +0.33% |
| Sep 02, 2026 00:00 | 55.94378 | 56.09893 | 55.89252 | 55.93721 | -65.7 | -0.01% |
| Sep 01, 2026 00:00 | 56.04819 | 56.1517 | 55.95149 | 55.9942 | -539.9 | -0.10% |
| Aug 31, 2026 00:00 | 55.83348 | 56.1025 | 55.81618 | 56.06485 | +2313.7 | +0.41% |
| Aug 30, 2026 00:00 | 55.83348 | 55.93412 | 55.81619 | 55.92995 | +964.7 | +0.17% |
| Aug 28, 2026 00:00 | 56.12694 | 56.27799 | 55.87389 | 55.87948 | -2474.6 | -0.44% |
| Aug 27, 2026 00:00 | 56.0616 | 56.24196 | 56.0616 | 56.12516 | +635.6 | +0.11% |
| Aug 26, 2026 00:00 | 56.11333 | 56.21265 | 56.04092 | 56.0424 | -709.3 | -0.13% |
| Aug 25, 2026 00:00 | 56.0259 | 56.1864 | 56.0259 | 56.11992 | +940.2 | +0.17% |
| Aug 24, 2026 00:00 | 56.1051 | 56.21501 | 56.05257 | 56.08506 | -200.4 | -0.04% |
| Aug 23, 2026 00:00 | 56.1087 | 56.16497 | 56.09308 | 56.16435 | +556.5 | +0.10% |
| Aug 21, 2026 00:00 | 56.07426 | 56.32544 | 56.05106 | 56.10465 | +303.9 | +0.05% |
| Aug 20, 2026 00:00 | 56.05932 | 56.27834 | 56.00066 | 56.101 | +416.8 | +0.07% |
| Aug 19, 2026 00:00 | 55.45579 | 56.00989 | 55.44427 | 55.96223 | +5064.4 | +0.90% |
| Aug 18, 2026 00:00 | 55.48004 | 55.56263 | 55.41696 | 55.46905 | -109.9 | -0.02% |
| Aug 17, 2026 00:00 | 55.27918 | 55.66256 | 55.27456 | 55.49339 | +2142.1 | +0.39% |
| Aug 16, 2026 00:00 | 55.36691 | 55.41741 | 55.36267 | 55.3964 | +294.9 | +0.05% |
| Aug 14, 2026 00:00 | 55.14742 | 55.50764 | 55.0742 | 55.41038 | +2629.6 | +0.47% |
| Aug 13, 2026 00:00 | 55.11611 | 55.31509 | 55.08912 | 55.19246 | +763.5 | +0.14% |
| Aug 12, 2026 00:00 | 55.08746 | 55.25117 | 55.01485 | 55.05859 | -288.7 | -0.05% |
| Aug 11, 2026 00:00 | 55.07076 | 55.16278 | 54.98458 | 55.06514 | -56.2 | -0.01% |
| Aug 10, 2026 00:00 | 55.12204 | 55.21981 | 54.98103 | 55.05177 | -702.7 | -0.13% |
| Aug 09, 2026 00:00 | 55.11547 | 55.14412 | 55.04122 | 55.13512 | +196.5 | +0.04% |
| Aug 07, 2026 00:00 | 54.82564 | 55.27507 | 54.82494 | 55.13716 | +3115.2 | +0.56% |
| Aug 06, 2026 00:00 | 54.97695 | 55.11674 | 54.89054 | 54.94112 | -358.3 | -0.07% |
| Aug 05, 2026 00:00 | 54.76433 | 55.01284 | 54.75849 | 54.95935 | +1950.2 | +0.35% |
| Aug 04, 2026 00:00 | 54.68484 | 54.87092 | 54.68484 | 54.8262 | +1413.6 | +0.26% |
| Aug 03, 2026 00:00 | 54.798 | 54.96394 | 54.67276 | 54.70792 | -900.8 | -0.16% |
| Aug 02, 2026 00:00 | 54.798 | 54.95957 | 54.79097 | 54.89926 | +1012.6 | +0.18% |
| Jul 31, 2026 00:00 | 54.65762 | 54.90092 | 54.47025 | 54.8628 | +2051.8 | +0.37% |
| Jul 30, 2026 00:00 | 54.38857 | 54.81648 | 54.33082 | 54.70173 | +3131.6 | +0.57% |
| Jul 29, 2026 00:00 | 53.9375 | 54.363 | 53.92508 | 54.33247 | +3949.7 | +0.73% |
| Jul 28, 2026 00:00 | 53.79975 | 54.06049 | 53.79149 | 53.9537 | +1539.5 | +0.29% |
| Jul 27, 2026 00:00 | 53.89607 | 54.10381 | 53.82094 | 53.82933 | -667.4 | -0.12% |
| Jul 26, 2026 00:00 | 53.89607 | 53.98122 | 53.77566 | 53.97858 | +825.1 | +0.15% |
| Jul 24, 2026 00:00 | 53.75022 | 54.0115 | 53.75021 | 53.78973 | +395.1 | +0.07% |
| Jul 23, 2026 00:00 | 53.94281 | 54.11312 | 53.79607 | 53.86111 | -817.0 | -0.15% |
| Jul 22, 2026 00:00 | 53.66861 | 53.9587 | 53.66861 | 53.8388 | +1701.9 | +0.32% |
| Jul 21, 2026 00:00 | 53.74663 | 53.9702 | 53.74663 | 53.78776 | +411.3 | +0.08% |
| Jul 20, 2026 00:00 | 53.84869 | 54.04806 | 53.78882 | 53.79899 | -497.0 | -0.09% |
| Jul 19, 2026 00:00 | 53.85405 | 53.92509 | 53.83851 | 53.89963 | +455.8 | +0.08% |
| Jul 17, 2026 00:00 | 53.78097 | 54.03844 | 53.78097 | 53.94353 | +1625.6 | +0.30% |
| Jul 16, 2026 00:00 | 53.97203 | 54.10213 | 53.8635 | 53.89163 | -804.0 | -0.15% |
| Jul 15, 2026 00:00 | 53.66584 | 54.02102 | 53.63873 | 53.89665 | +2308.1 | +0.43% |
| Jul 14, 2026 00:00 | 53.49432 | 53.8987 | 53.37247 | 53.67536 | +1810.4 | +0.34% |
| Jul 13, 2026 00:00 | 53.41692 | 53.86923 | 53.41692 | 53.53817 | +1212.5 | +0.23% |
| Jul 12, 2026 00:00 | 53.41692 | 53.64418 | 53.41692 | 53.64391 | +2269.9 | +0.42% |
| Jul 10, 2026 00:00 | 53.59597 | 53.83943 | 53.5884 | 53.62795 | +319.8 | +0.06% |
| Jul 09, 2026 00:00 | 53.56489 | 53.78138 | 53.54433 | 53.66623 | +1013.4 | +0.19% |
| Jul 08, 2026 00:00 | 53.42793 | 53.58873 | 53.38699 | 53.48533 | +574.0 | +0.11% |
| Jul 07, 2026 00:00 | 53.55006 | 53.63183 | 53.4321 | 53.45489 | -951.7 | -0.18% |
| Jul 06, 2026 00:00 | 53.44497 | 53.58868 | 53.43432 | 53.56013 | +1151.6 | +0.22% |
| Jul 05, 2026 00:00 | 53.44497 | 53.56755 | 53.44497 | 53.54773 | +1027.6 | +0.19% |
| Jul 03, 2026 00:00 | 53.41094 | 53.67644 | 53.31518 | 53.52268 | +1117.4 | +0.21% |
| Jul 02, 2026 00:00 | 53.16104 | 53.68055 | 53.14475 | 53.48364 | +3226.0 | +0.60% |
| Jul 01, 2026 00:00 | 53.25403 | 53.3002 | 53.05358 | 53.10451 | -1495.2 | -0.28% |
Analisis EURTRY
Mata Uang EURTRY - Grafik dan kinerja mata uang EURTRY secara real-time.
Volatilitas EURTRY - Analisis volatilitas mata uang secara real-time EURTRY.
Korelasi EURTRY - Analisis korelasi mata uang EURTRY secara real-time.
Indikator EURTRY - EURTRY indikator real-time.
Pola EURTRY - Pola harga real-time EURTRY.
