Data Historis
56.41646
-0.21% -1166.3 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 56.53309 | 56.57781 | 56.33458 | 56.41646 | -1166.3 | -0.21% |
| Sep 09, 2026 00:00 | 56.31232 | 56.52659 | 56.31232 | 56.41078 | +984.6 | +0.17% |
| Sep 08, 2026 00:00 | 56.28033 | 56.40805 | 56.27801 | 56.33826 | +579.3 | +0.10% |
| Sep 07, 2026 00:00 | 56.18047 | 56.38527 | 56.15714 | 56.29268 | +1122.1 | +0.20% |
| Sep 06, 2026 00:00 | 56.18047 | 56.28268 | 56.15714 | 56.26779 | +873.2 | +0.16% |
| Sep 04, 2026 00:00 | 56.27985 | 56.33903 | 56.10829 | 56.19644 | -834.1 | -0.15% |
| Sep 03, 2026 00:00 | 56.0846 | 56.40143 | 56.04821 | 56.26802 | +1834.2 | +0.33% |
| Sep 02, 2026 00:00 | 55.94378 | 56.09893 | 55.89252 | 55.93721 | -65.7 | -0.01% |
| Sep 01, 2026 00:00 | 56.04819 | 56.1517 | 55.95149 | 55.9942 | -539.9 | -0.10% |
| Aug 31, 2026 00:00 | 55.83348 | 56.1025 | 55.81618 | 56.06485 | +2313.7 | +0.41% |
| Aug 30, 2026 00:00 | 55.83348 | 55.93412 | 55.81619 | 55.92995 | +964.7 | +0.17% |
| Aug 28, 2026 00:00 | 56.12694 | 56.27799 | 55.87389 | 55.87948 | -2474.6 | -0.44% |
| Aug 27, 2026 00:00 | 56.0616 | 56.24196 | 56.0616 | 56.12516 | +635.6 | +0.11% |
| Aug 26, 2026 00:00 | 56.11333 | 56.21265 | 56.04092 | 56.0424 | -709.3 | -0.13% |
| Aug 25, 2026 00:00 | 56.0259 | 56.1864 | 56.0259 | 56.11992 | +940.2 | +0.17% |
| Aug 24, 2026 00:00 | 56.1051 | 56.21501 | 56.05257 | 56.08506 | -200.4 | -0.04% |
| Aug 23, 2026 00:00 | 56.1087 | 56.16497 | 56.09308 | 56.16435 | +556.5 | +0.10% |
| Aug 21, 2026 00:00 | 56.07426 | 56.32544 | 56.05106 | 56.10465 | +303.9 | +0.05% |
| Aug 20, 2026 00:00 | 56.05932 | 56.27834 | 56.00066 | 56.101 | +416.8 | +0.07% |
| Aug 19, 2026 00:00 | 55.45579 | 56.00989 | 55.44427 | 55.96223 | +5064.4 | +0.90% |
| Aug 18, 2026 00:00 | 55.48004 | 55.56263 | 55.41696 | 55.46905 | -109.9 | -0.02% |
| Aug 17, 2026 00:00 | 55.27918 | 55.66256 | 55.27456 | 55.49339 | +2142.1 | +0.39% |
| Aug 16, 2026 00:00 | 55.36691 | 55.41741 | 55.36267 | 55.3964 | +294.9 | +0.05% |
| Aug 14, 2026 00:00 | 55.14742 | 55.50764 | 55.0742 | 55.41038 | +2629.6 | +0.47% |
| Aug 13, 2026 00:00 | 55.11611 | 55.31509 | 55.08912 | 55.19246 | +763.5 | +0.14% |
| Aug 12, 2026 00:00 | 55.08746 | 55.25117 | 55.01485 | 55.05859 | -288.7 | -0.05% |
| Aug 11, 2026 00:00 | 55.07076 | 55.16278 | 54.98458 | 55.06514 | -56.2 | -0.01% |
| Aug 10, 2026 00:00 | 55.12204 | 55.21981 | 54.98103 | 55.05177 | -702.7 | -0.13% |
| Aug 09, 2026 00:00 | 55.11547 | 55.14412 | 55.04122 | 55.13512 | +196.5 | +0.04% |
| Aug 07, 2026 00:00 | 54.82564 | 55.27507 | 54.82494 | 55.13716 | +3115.2 | +0.56% |
| Aug 06, 2026 00:00 | 54.97695 | 55.11674 | 54.89054 | 54.94112 | -358.3 | -0.07% |
| Aug 05, 2026 00:00 | 54.76433 | 55.01284 | 54.75849 | 54.95935 | +1950.2 | +0.35% |
| Aug 04, 2026 00:00 | 54.68484 | 54.87092 | 54.68484 | 54.8262 | +1413.6 | +0.26% |
| Aug 03, 2026 00:00 | 54.798 | 54.96394 | 54.67276 | 54.70792 | -900.8 | -0.16% |
| Aug 02, 2026 00:00 | 54.798 | 54.95957 | 54.79097 | 54.89926 | +1012.6 | +0.18% |
| Jul 31, 2026 00:00 | 54.65762 | 54.90092 | 54.47025 | 54.8628 | +2051.8 | +0.37% |
| Jul 30, 2026 00:00 | 54.38857 | 54.81648 | 54.33082 | 54.70173 | +3131.6 | +0.57% |
| Jul 29, 2026 00:00 | 53.9375 | 54.363 | 53.92508 | 54.33247 | +3949.7 | +0.73% |
| Jul 28, 2026 00:00 | 53.79975 | 54.06049 | 53.79149 | 53.9537 | +1539.5 | +0.29% |
| Jul 27, 2026 00:00 | 53.89607 | 54.10381 | 53.82094 | 53.82933 | -667.4 | -0.12% |
| Jul 26, 2026 00:00 | 53.89607 | 53.98122 | 53.77566 | 53.97858 | +825.1 | +0.15% |
| Jul 24, 2026 00:00 | 53.75022 | 54.0115 | 53.75021 | 53.78973 | +395.1 | +0.07% |
| Jul 23, 2026 00:00 | 53.94281 | 54.11312 | 53.79607 | 53.86111 | -817.0 | -0.15% |
| Jul 22, 2026 00:00 | 53.66861 | 53.9587 | 53.66861 | 53.8388 | +1701.9 | +0.32% |
| Jul 21, 2026 00:00 | 53.74663 | 53.9702 | 53.74663 | 53.78776 | +411.3 | +0.08% |
| Jul 20, 2026 00:00 | 53.84869 | 54.04806 | 53.78882 | 53.79899 | -497.0 | -0.09% |
| Jul 19, 2026 00:00 | 53.85405 | 53.92509 | 53.83851 | 53.89963 | +455.8 | +0.08% |
| Jul 17, 2026 00:00 | 53.78097 | 54.03844 | 53.78097 | 53.94353 | +1625.6 | +0.30% |
| Jul 16, 2026 00:00 | 53.97203 | 54.10213 | 53.8635 | 53.89163 | -804.0 | -0.15% |
| Jul 15, 2026 00:00 | 53.66584 | 54.02102 | 53.63873 | 53.89665 | +2308.1 | +0.43% |
| Jul 14, 2026 00:00 | 53.49432 | 53.8987 | 53.37247 | 53.67536 | +1810.4 | +0.34% |
| Jul 13, 2026 00:00 | 53.41692 | 53.86923 | 53.41692 | 53.53817 | +1212.5 | +0.23% |
| Jul 12, 2026 00:00 | 53.41692 | 53.64418 | 53.41692 | 53.64391 | +2269.9 | +0.42% |
| Jul 10, 2026 00:00 | 53.59597 | 53.83943 | 53.5884 | 53.62795 | +319.8 | +0.06% |
| Jul 09, 2026 00:00 | 53.56489 | 53.78138 | 53.54433 | 53.66623 | +1013.4 | +0.19% |
| Jul 08, 2026 00:00 | 53.42793 | 53.58873 | 53.38699 | 53.48533 | +574.0 | +0.11% |
| Jul 07, 2026 00:00 | 53.55006 | 53.63183 | 53.4321 | 53.45489 | -951.7 | -0.18% |
| Jul 06, 2026 00:00 | 53.44497 | 53.58868 | 53.43432 | 53.56013 | +1151.6 | +0.22% |
| Jul 05, 2026 00:00 | 53.44497 | 53.56755 | 53.44497 | 53.54773 | +1027.6 | +0.19% |
| Jul 03, 2026 00:00 | 53.41094 | 53.67644 | 53.31518 | 53.52268 | +1117.4 | +0.21% |
| Jul 02, 2026 00:00 | 53.16104 | 53.68055 | 53.14475 | 53.48364 | +3226.0 | +0.60% |
| Jul 01, 2026 00:00 | 53.25403 | 53.3002 | 53.05358 | 53.10451 | -1495.2 | -0.28% |
| Jun 30, 2026 00:00 | 53.24486 | 53.38465 | 53.11644 | 53.28148 | +366.2 | +0.07% |
| Jun 29, 2026 00:00 | 52.98682 | 53.3157 | 52.98682 | 53.26263 | +2758.1 | +0.52% |
| Jun 28, 2026 00:00 | 52.98682 | 53.07638 | 52.98682 | 53.05301 | +661.9 | +0.12% |
| Jun 26, 2026 00:00 | 52.89963 | 53.34105 | 52.89196 | 53.06106 | +1614.3 | +0.30% |
| Jun 25, 2026 00:00 | 52.88823 | 53.0812 | 52.8275 | 52.98653 | +983.0 | +0.19% |
| Jun 24, 2026 00:00 | 52.87122 | 52.92073 | 52.68439 | 52.8232 | -480.2 | -0.09% |
| Jun 23, 2026 00:00 | 53.06604 | 53.19494 | 52.87263 | 52.88404 | -1820.0 | -0.34% |
| Jun 22, 2026 00:00 | 53.09405 | 53.31993 | 53.06928 | 53.10592 | +118.7 | +0.02% |
| Jun 21, 2026 00:00 | 52.84201 | 53.28148 | 52.84201 | 53.27515 | +4331.4 | +0.81% |
| Jun 19, 2026 00:00 | 53.14833 | 53.33553 | 53.05322 | 53.27998 | +1316.5 | +0.25% |
| Jun 18, 2026 00:00 | 53.37145 | 53.53281 | 53.16538 | 53.18736 | -1840.9 | -0.35% |
| Jun 17, 2026 00:00 | 53.84694 | 53.94863 | 53.26914 | 53.40457 | -4423.7 | -0.83% |
| Jun 16, 2026 00:00 | 53.60713 | 53.82333 | 53.57282 | 53.74337 | +1362.4 | +0.25% |
| Jun 15, 2026 00:00 | 53.52504 | 53.81118 | 53.49121 | 53.66166 | +1366.2 | +0.25% |
| Jun 14, 2026 00:00 | 53.49765 | 53.75196 | 53.49594 | 53.71831 | +2206.6 | +0.41% |
| Jun 12, 2026 00:00 | 53.46385 | 53.64294 | 53.43486 | 53.54508 | +812.3 | +0.15% |
| Jun 11, 2026 00:00 | 53.28256 | 53.597 | 53.18262 | 53.52398 | +2414.2 | +0.45% |
| Jun 10, 2026 00:00 | 53.16961 | 53.42653 | 53.16058 | 53.16362 | -59.9 | -0.01% |
| Jun 09, 2026 00:00 | 53.16427 | 53.42806 | 53.13394 | 53.24503 | +807.6 | +0.15% |
| Jun 08, 2026 00:00 | 53.01938 | 53.29598 | 53.01462 | 53.19162 | +1722.4 | +0.32% |
| Jun 07, 2026 00:00 | 53.01938 | 53.13581 | 53.01462 | 53.13285 | +1134.7 | +0.21% |
| Jun 05, 2026 00:00 | 53.44021 | 53.69911 | 53.00097 | 53.00494 | -4352.7 | -0.82% |
| Jun 04, 2026 00:00 | 53.39054 | 53.66335 | 53.36567 | 53.49897 | +1084.3 | +0.20% |
| Jun 03, 2026 00:00 | 53.41833 | 53.48546 | 53.31099 | 53.32556 | -927.7 | -0.17% |
| Jun 02, 2026 00:00 | 53.37593 | 53.56393 | 53.33567 | 53.44008 | +641.5 | +0.12% |
| Jun 01, 2026 00:00 | 53.43618 | 53.59269 | 53.30081 | 53.39649 | -396.9 | -0.07% |
| May 31, 2026 00:00 | 53.43618 | 53.50583 | 53.40863 | 53.47725 | +410.7 | +0.08% |
| May 29, 2026 00:00 | 53.32812 | 53.65949 | 53.32812 | 53.37828 | +501.6 | +0.09% |
| May 28, 2026 00:00 | 53.33265 | 53.5023 | 53.15715 | 53.36297 | +303.2 | +0.06% |
| May 27, 2026 00:00 | 53.28876 | 53.52601 | 53.27706 | 53.34163 | +528.7 | +0.10% |
| May 26, 2026 00:00 | 53.2424 | 53.45667 | 53.2424 | 53.29535 | +529.5 | +0.10% |
| May 25, 2026 00:00 | 53.37049 | 53.47582 | 53.26323 | 53.41468 | +441.9 | +0.08% |
| May 24, 2026 00:00 | 53.37049 | 53.45499 | 53.34342 | 53.44422 | +737.3 | +0.14% |
| May 22, 2026 00:00 | 52.93811 | 53.1352 | 52.89713 | 53.03416 | +960.5 | +0.18% |
| May 21, 2026 00:00 | 53.00971 | 53.23566 | 52.93641 | 53.14893 | +1392.2 | +0.26% |
| May 20, 2026 00:00 | 52.86582 | 53.13016 | 52.84653 | 53.00975 | +1439.3 | +0.27% |
| May 19, 2026 00:00 | 53.11886 | 53.16924 | 52.85768 | 52.90633 | -2125.3 | -0.40% |
| May 18, 2026 00:00 | 52.8184 | 53.13207 | 52.8184 | 53.09481 | +2764.1 | +0.52% |
EURTRY Analysis
EURTRY Currency - Real time EURTRY currency chart and performance.
EURTRY Volatility - EURTRY real time currency volatility analysis.
EURTRY Correlation - EURTRY real time currency correlation analysis.
EURTRY Indicators - EURTRY real time indicators.
EURTRY Patterns - EURTRY real time price patterns.
