Data Historis
1.16142
+0.03% +3.0 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2026 00:00 | 1.16112 | 1.16146 | 1.16111 | 1.16142 | +3.0 | +0.03% |
| Sep 10, 2026 00:00 | 1.16243 | 1.1642 | 1.1592 | 1.16094 | -14.9 | -0.13% |
| Sep 09, 2026 00:00 | 1.16217 | 1.16541 | 1.16201 | 1.16328 | +11.1 | +0.10% |
| Sep 08, 2026 00:00 | 1.16214 | 1.1636 | 1.1608 | 1.16228 | +1.4 | +0.01% |
| Sep 07, 2026 00:00 | 1.16114 | 1.1636 | 1.16053 | 1.1623 | +11.6 | +0.10% |
| Sep 06, 2026 00:00 | 1.16113 | 1.16161 | 1.16054 | 1.16133 | +2.0 | +0.02% |
| Sep 04, 2026 00:00 | 1.16205 | 1.16333 | 1.15846 | 1.1613 | -7.5 | -0.06% |
| Sep 03, 2026 00:00 | 1.15861 | 1.16414 | 1.15837 | 1.16257 | +39.6 | +0.34% |
| Sep 02, 2026 00:00 | 1.15873 | 1.1609 | 1.15662 | 1.15884 | +1.1 | +0.01% |
| Sep 01, 2026 00:00 | 1.16151 | 1.16245 | 1.15849 | 1.15924 | -22.7 | -0.20% |
| Aug 31, 2026 00:00 | 1.15773 | 1.16208 | 1.15758 | 1.16171 | +39.8 | +0.34% |
| Aug 30, 2026 00:00 | 1.15773 | 1.15893 | 1.15761 | 1.15889 | +11.6 | +0.10% |
| Aug 28, 2026 00:00 | 1.16464 | 1.16593 | 1.15777 | 1.1582 | -64.4 | -0.56% |
| Aug 27, 2026 00:00 | 1.16468 | 1.16601 | 1.16365 | 1.16519 | +5.1 | +0.04% |
| Aug 26, 2026 00:00 | 1.16723 | 1.16771 | 1.16422 | 1.16534 | -18.9 | -0.16% |
| Aug 25, 2026 00:00 | 1.16585 | 1.16795 | 1.16511 | 1.16745 | +16.0 | +0.14% |
| Aug 24, 2026 00:00 | 1.16746 | 1.16872 | 1.16553 | 1.1664 | -10.6 | -0.09% |
| Aug 23, 2026 00:00 | 1.16748 | 1.16825 | 1.16726 | 1.16824 | +7.6 | +0.07% |
| Aug 21, 2026 00:00 | 1.16771 | 1.17113 | 1.16687 | 1.16766 | -0.5 | +0.00% |
| Aug 20, 2026 00:00 | 1.16754 | 1.17107 | 1.16689 | 1.16787 | +3.3 | +0.03% |
| Aug 19, 2026 00:00 | 1.15737 | 1.16794 | 1.15702 | 1.16774 | +103.7 | +0.89% |
| Aug 18, 2026 00:00 | 1.15766 | 1.15885 | 1.15666 | 1.15758 | -0.8 | -0.01% |
| Aug 17, 2026 00:00 | 1.15604 | 1.16142 | 1.15604 | 1.15795 | +19.1 | +0.16% |
| Aug 16, 2026 00:00 | 1.15657 | 1.15759 | 1.15657 | 1.15737 | +8.0 | +0.07% |
| Aug 14, 2026 00:00 | 1.1526 | 1.15855 | 1.1525 | 1.15692 | +43.2 | +0.37% |
| Aug 13, 2026 00:00 | 1.15188 | 1.15455 | 1.15118 | 1.15292 | +10.4 | +0.09% |
| Aug 12, 2026 00:00 | 1.15398 | 1.15628 | 1.15198 | 1.15249 | -14.9 | -0.13% |
| Aug 11, 2026 00:00 | 1.15417 | 1.15499 | 1.15314 | 1.15428 | +1.1 | +0.01% |
| Aug 10, 2026 00:00 | 1.15623 | 1.15658 | 1.15399 | 1.15424 | -19.9 | -0.17% |
| Aug 09, 2026 00:00 | 1.15613 | 1.15642 | 1.15544 | 1.15556 | -5.7 | -0.05% |
| Aug 07, 2026 00:00 | 1.15237 | 1.1581 | 1.15174 | 1.15576 | +33.9 | +0.29% |
| Aug 06, 2026 00:00 | 1.15518 | 1.15598 | 1.15145 | 1.15241 | -27.7 | -0.24% |
| Aug 05, 2026 00:00 | 1.15286 | 1.15595 | 1.15227 | 1.15537 | +25.1 | +0.22% |
| Aug 04, 2026 00:00 | 1.15038 | 1.1534 | 1.15022 | 1.15326 | +28.8 | +0.25% |
| Aug 03, 2026 00:00 | 1.15448 | 1.15589 | 1.15005 | 1.15082 | -36.6 | -0.32% |
| Aug 02, 2026 00:00 | 1.15456 | 1.15588 | 1.15422 | 1.15436 | -2.0 | -0.02% |
| Jul 31, 2026 00:00 | 1.15222 | 1.15472 | 1.14553 | 1.15399 | +17.7 | +0.15% |
| Jul 30, 2026 00:00 | 1.14615 | 1.15371 | 1.14343 | 1.1528 | +66.5 | +0.58% |
| Jul 29, 2026 00:00 | 1.13879 | 1.14711 | 1.13747 | 1.14665 | +78.6 | +0.69% |
| Jul 28, 2026 00:00 | 1.13666 | 1.14053 | 1.13531 | 1.13863 | +19.7 | +0.17% |
| Jul 27, 2026 00:00 | 1.13906 | 1.14183 | 1.13669 | 1.13681 | -22.5 | -0.20% |
| Jul 26, 2026 00:00 | 1.13904 | 1.14001 | 1.1387 | 1.13947 | +4.3 | +0.04% |
| Jul 24, 2026 00:00 | 1.13716 | 1.14012 | 1.13649 | 1.137 | -1.6 | -0.01% |
| Jul 23, 2026 00:00 | 1.14066 | 1.14359 | 1.1364 | 1.13776 | -29.0 | -0.25% |
| Jul 22, 2026 00:00 | 1.13953 | 1.14216 | 1.13953 | 1.14119 | +16.6 | +0.15% |
| Jul 21, 2026 00:00 | 1.14089 | 1.14288 | 1.13972 | 1.13979 | -11.0 | -0.10% |
| Jul 20, 2026 00:00 | 1.14254 | 1.14495 | 1.14026 | 1.14138 | -11.6 | -0.10% |
| Jul 19, 2026 00:00 | 1.14259 | 1.14315 | 1.14238 | 1.14273 | +1.4 | +0.01% |
| Jul 17, 2026 00:00 | 1.1439 | 1.14523 | 1.14244 | 1.14379 | -1.1 | -0.01% |
| Jul 16, 2026 00:00 | 1.1461 | 1.14765 | 1.14312 | 1.14429 | -18.1 | -0.16% |
| Jul 15, 2026 00:00 | 1.14148 | 1.14826 | 1.14061 | 1.14635 | +48.7 | +0.42% |
| Jul 14, 2026 00:00 | 1.13775 | 1.14623 | 1.13764 | 1.14209 | +43.4 | +0.38% |
| Jul 13, 2026 00:00 | 1.13996 | 1.1446 | 1.13775 | 1.13804 | -19.2 | -0.17% |
| Jul 12, 2026 00:00 | 1.14008 | 1.14051 | 1.13893 | 1.14041 | +3.3 | +0.03% |
| Jul 10, 2026 00:00 | 1.14303 | 1.14608 | 1.14114 | 1.14143 | -16.0 | -0.14% |
| Jul 09, 2026 00:00 | 1.14139 | 1.14493 | 1.14119 | 1.14303 | +16.4 | +0.14% |
| Jul 08, 2026 00:00 | 1.1406 | 1.14318 | 1.13912 | 1.14164 | +10.4 | +0.09% |
| Jul 07, 2026 00:00 | 1.14407 | 1.14479 | 1.14079 | 1.14114 | -29.3 | -0.26% |
| Jul 06, 2026 00:00 | 1.1438 | 1.14452 | 1.14084 | 1.14407 | +2.7 | +0.02% |
| Jul 05, 2026 00:00 | 1.14324 | 1.14379 | 1.14315 | 1.14368 | +4.4 | +0.04% |
| Jul 03, 2026 00:00 | 1.14259 | 1.14625 | 1.14207 | 1.14357 | +9.8 | +0.09% |
| Jul 02, 2026 00:00 | 1.13756 | 1.14728 | 1.13752 | 1.14336 | +58.0 | +0.51% |
| Jul 01, 2026 00:00 | 1.14159 | 1.14231 | 1.13618 | 1.13782 | -37.7 | -0.33% |
| Jun 30, 2026 00:00 | 1.14192 | 1.14369 | 1.13828 | 1.14218 | +2.6 | +0.02% |
| Jun 29, 2026 00:00 | 1.13883 | 1.14307 | 1.13781 | 1.14242 | +35.9 | +0.31% |
| Jun 28, 2026 00:00 | 1.13883 | 1.13883 | 1.13781 | 1.13853 | -3.0 | -0.03% |
| Jun 26, 2026 00:00 | 1.13644 | 1.14341 | 1.13542 | 1.1382 | +17.6 | +0.15% |
| Jun 25, 2026 00:00 | 1.13555 | 1.13881 | 1.13336 | 1.137 | +14.5 | +0.13% |
| Jun 24, 2026 00:00 | 1.13819 | 1.13838 | 1.13244 | 1.13585 | -23.4 | -0.21% |
| Jun 23, 2026 00:00 | 1.14204 | 1.1439 | 1.13757 | 1.13815 | -38.9 | -0.34% |
| Jun 22, 2026 00:00 | 1.146 | 1.14736 | 1.1419 | 1.1428 | -32.0 | -0.28% |
| Jun 21, 2026 00:00 | 1.14611 | 1.14676 | 1.14539 | 1.14626 | +1.5 | +0.01% |
| Jun 19, 2026 00:00 | 1.14622 | 1.14807 | 1.14178 | 1.14723 | +10.1 | +0.09% |
| Jun 18, 2026 00:00 | 1.14997 | 1.15284 | 1.14513 | 1.14573 | -42.4 | -0.37% |
| Jun 17, 2026 00:00 | 1.16048 | 1.16167 | 1.14779 | 1.15016 | -103.2 | -0.90% |
| Jun 16, 2026 00:00 | 1.15878 | 1.16198 | 1.15749 | 1.16084 | +20.6 | +0.18% |
| Jun 15, 2026 00:00 | 1.15711 | 1.16221 | 1.15697 | 1.15896 | +18.5 | +0.16% |
| Jun 14, 2026 00:00 | 1.15741 | 1.16176 | 1.15711 | 1.16031 | +29.0 | +0.25% |
| Jun 12, 2026 00:00 | 1.15749 | 1.15895 | 1.15571 | 1.15678 | -7.1 | -0.06% |
| Jun 11, 2026 00:00 | 1.15342 | 1.15896 | 1.15028 | 1.15787 | +44.5 | +0.38% |
| Jun 10, 2026 00:00 | 1.15414 | 1.15733 | 1.1533 | 1.15358 | -5.6 | -0.05% |
| Jun 09, 2026 00:00 | 1.15348 | 1.15782 | 1.15269 | 1.15436 | +8.8 | +0.08% |
| Jun 08, 2026 00:00 | 1.15085 | 1.15549 | 1.14995 | 1.15317 | +23.2 | +0.20% |
| Jun 07, 2026 00:00 | 1.15096 | 1.15227 | 1.15078 | 1.15221 | +12.5 | +0.11% |
| Jun 05, 2026 00:00 | 1.16079 | 1.16443 | 1.1518 | 1.15224 | -85.5 | -0.74% |
| Jun 04, 2026 00:00 | 1.15943 | 1.16454 | 1.15943 | 1.1611 | +16.7 | +0.14% |
| Jun 03, 2026 00:00 | 1.16249 | 1.16335 | 1.15948 | 1.15985 | -26.4 | -0.23% |
| Jun 02, 2026 00:00 | 1.16251 | 1.16558 | 1.16136 | 1.16314 | +6.3 | +0.05% |
| Jun 01, 2026 00:00 | 1.16511 | 1.1665 | 1.16069 | 1.16323 | -18.8 | -0.16% |
| May 31, 2026 00:00 | 1.16525 | 1.16598 | 1.16484 | 1.16487 | -3.8 | -0.03% |
| May 29, 2026 00:00 | 1.16478 | 1.16858 | 1.1625 | 1.16597 | +11.9 | +0.10% |
| May 28, 2026 00:00 | 1.16222 | 1.16614 | 1.15863 | 1.16494 | +27.2 | +0.23% |
| May 27, 2026 00:00 | 1.16242 | 1.16615 | 1.16198 | 1.1626 | +1.8 | +0.02% |
| May 26, 2026 00:00 | 1.16376 | 1.16453 | 1.16163 | 1.16319 | -5.7 | -0.05% |
| May 25, 2026 00:00 | 1.16362 | 1.16529 | 1.16287 | 1.16431 | +6.9 | +0.06% |
| May 24, 2026 00:00 | 1.16371 | 1.16463 | 1.1629 | 1.16417 | +4.6 | +0.04% |
| May 22, 2026 00:00 | 1.1615 | 1.16204 | 1.15882 | 1.16027 | -12.3 | -0.11% |
| May 21, 2026 00:00 | 1.16171 | 1.16357 | 1.15762 | 1.16173 | +0.2 | +0.00% |
| May 20, 2026 00:00 | 1.16 | 1.16451 | 1.15824 | 1.16254 | +25.4 | +0.22% |
| May 19, 2026 00:00 | 1.16517 | 1.1662 | 1.15922 | 1.16065 | -45.2 | -0.39% |
EURUSD Analysis
EURUSD Currency - Real time EURUSD currency chart and performance.
EURUSD Volatility - EURUSD real time currency volatility analysis.
EURUSD Correlation - EURUSD real time currency correlation analysis.
EURUSD Indicators - EURUSD real time indicators.
EURUSD Patterns - EURUSD real time price patterns.
