Data Historis
1.11739
-0.38% -43.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 1.12169 | 1.12268 | 1.1167 | 1.11739 | -43.0 | -0.38% |
| Oct 25, 2026 00:00 | 1.12181 | 1.12202 | 1.12022 | 1.12175 | -0.6 | -0.01% |
| Oct 23, 2026 00:00 | 1.12094 | 1.12267 | 1.11846 | 1.12011 | -8.3 | -0.07% |
| Oct 22, 2026 00:00 | 1.12239 | 1.12562 | 1.11886 | 1.12163 | -7.6 | -0.07% |
| Oct 21, 2026 00:00 | 1.12316 | 1.1241 | 1.12139 | 1.12327 | +1.1 | +0.01% |
| Oct 20, 2026 00:00 | 1.12088 | 1.12607 | 1.12044 | 1.12374 | +28.6 | +0.25% |
| Oct 19, 2026 00:00 | 1.11971 | 1.12349 | 1.11808 | 1.12116 | +14.5 | +0.13% |
| Oct 18, 2026 00:00 | 1.11971 | 1.12303 | 1.11807 | 1.12264 | +29.3 | +0.26% |
| Oct 16, 2026 00:00 | 1.12132 | 1.12694 | 1.1208 | 1.12387 | +25.5 | +0.23% |
| Oct 15, 2026 00:00 | 1.11471 | 1.12411 | 1.11461 | 1.12216 | +74.5 | +0.66% |
| Oct 14, 2026 00:00 | 1.11927 | 1.12115 | 1.11127 | 1.11565 | -36.2 | -0.32% |
| Oct 13, 2026 00:00 | 1.11507 | 1.12048 | 1.11498 | 1.11984 | +47.7 | +0.43% |
| Oct 12, 2026 00:00 | 1.11841 | 1.12173 | 1.11524 | 1.11552 | -28.9 | -0.26% |
| Oct 11, 2026 00:00 | 1.11841 | 1.12056 | 1.11838 | 1.12043 | +20.2 | +0.18% |
| Oct 09, 2026 00:00 | 1.12045 | 1.12429 | 1.11876 | 1.12019 | -2.6 | -0.02% |
| Oct 08, 2026 00:00 | 1.11947 | 1.1227 | 1.11719 | 1.12111 | +16.4 | +0.15% |
| Oct 07, 2026 00:00 | 1.12529 | 1.12632 | 1.11644 | 1.11957 | -57.2 | -0.51% |
| Oct 06, 2026 00:00 | 1.12181 | 1.12768 | 1.12029 | 1.126 | +41.9 | +0.37% |
| Oct 05, 2026 00:00 | 1.1259 | 1.12612 | 1.11608 | 1.12234 | -35.6 | -0.32% |
| Oct 04, 2026 00:00 | 1.12585 | 1.12612 | 1.12481 | 1.12544 | -4.1 | -0.04% |
| Oct 02, 2026 00:00 | 1.12372 | 1.12855 | 1.12209 | 1.12507 | +13.5 | +0.12% |
| Oct 01, 2026 00:00 | 1.13254 | 1.13369 | 1.12153 | 1.12425 | -82.9 | -0.74% |
| Sep 30, 2026 00:00 | 1.13387 | 1.13802 | 1.13223 | 1.13295 | -9.2 | -0.08% |
| Sep 29, 2026 00:00 | 1.13648 | 1.13743 | 1.13117 | 1.13419 | -22.9 | -0.20% |
| Sep 28, 2026 00:00 | 1.13748 | 1.13913 | 1.13531 | 1.13713 | -3.5 | -0.03% |
| Sep 27, 2026 00:00 | 1.13772 | 1.13856 | 1.13736 | 1.13782 | +1.0 | +0.01% |
| Sep 25, 2026 00:00 | 1.13752 | 1.14113 | 1.13683 | 1.1392 | +16.8 | +0.15% |
| Sep 24, 2026 00:00 | 1.13741 | 1.13993 | 1.13594 | 1.138 | +5.9 | +0.05% |
| Sep 23, 2026 00:00 | 1.14454 | 1.14499 | 1.137 | 1.13839 | -61.5 | -0.54% |
| Sep 22, 2026 00:00 | 1.14639 | 1.14782 | 1.14291 | 1.14486 | -15.3 | -0.13% |
| Sep 21, 2026 00:00 | 1.14806 | 1.14958 | 1.1462 | 1.14639 | -16.7 | -0.15% |
| Sep 20, 2026 00:00 | 1.14806 | 1.14847 | 1.14761 | 1.14784 | -2.2 | -0.02% |
| Sep 18, 2026 00:00 | 1.14719 | 1.14918 | 1.14551 | 1.14858 | +13.9 | +0.12% |
| Sep 17, 2026 00:00 | 1.14598 | 1.14979 | 1.14514 | 1.14756 | +15.8 | +0.14% |
| Sep 16, 2026 00:00 | 1.15388 | 1.15565 | 1.14608 | 1.14636 | -75.2 | -0.66% |
| Sep 15, 2026 00:00 | 1.15453 | 1.15523 | 1.15271 | 1.15413 | -4.0 | -0.03% |
| Sep 14, 2026 00:00 | 1.15952 | 1.15973 | 1.1523 | 1.15502 | -45.0 | -0.39% |
| Sep 13, 2026 00:00 | 1.15952 | 1.15973 | 1.15896 | 1.15933 | -1.9 | -0.02% |
| Sep 11, 2026 00:00 | 1.16082 | 1.16176 | 1.15689 | 1.15975 | -10.7 | -0.09% |
| Sep 10, 2026 00:00 | 1.16243 | 1.1642 | 1.1592 | 1.16094 | -14.9 | -0.13% |
| Sep 09, 2026 00:00 | 1.16217 | 1.16541 | 1.16201 | 1.16328 | +11.1 | +0.10% |
| Sep 08, 2026 00:00 | 1.16214 | 1.1636 | 1.1608 | 1.16228 | +1.4 | +0.01% |
| Sep 07, 2026 00:00 | 1.16114 | 1.1636 | 1.16053 | 1.1623 | +11.6 | +0.10% |
| Sep 06, 2026 00:00 | 1.16113 | 1.16161 | 1.16054 | 1.16133 | +2.0 | +0.02% |
| Sep 04, 2026 00:00 | 1.16205 | 1.16333 | 1.15846 | 1.1613 | -7.5 | -0.06% |
| Sep 03, 2026 00:00 | 1.15861 | 1.16414 | 1.15837 | 1.16257 | +39.6 | +0.34% |
| Sep 02, 2026 00:00 | 1.15873 | 1.1609 | 1.15662 | 1.15884 | +1.1 | +0.01% |
| Sep 01, 2026 00:00 | 1.16151 | 1.16245 | 1.15849 | 1.15924 | -22.7 | -0.20% |
| Aug 31, 2026 00:00 | 1.15773 | 1.16208 | 1.15758 | 1.16171 | +39.8 | +0.34% |
| Aug 30, 2026 00:00 | 1.15773 | 1.15893 | 1.15761 | 1.15889 | +11.6 | +0.10% |
| Aug 28, 2026 00:00 | 1.16464 | 1.16593 | 1.15777 | 1.1582 | -64.4 | -0.56% |
| Aug 27, 2026 00:00 | 1.16468 | 1.16601 | 1.16365 | 1.16519 | +5.1 | +0.04% |
| Aug 26, 2026 00:00 | 1.16723 | 1.16771 | 1.16422 | 1.16534 | -18.9 | -0.16% |
| Aug 25, 2026 00:00 | 1.16585 | 1.16795 | 1.16511 | 1.16745 | +16.0 | +0.14% |
| Aug 24, 2026 00:00 | 1.16746 | 1.16872 | 1.16553 | 1.1664 | -10.6 | -0.09% |
| Aug 23, 2026 00:00 | 1.16748 | 1.16825 | 1.16726 | 1.16824 | +7.6 | +0.07% |
| Aug 21, 2026 00:00 | 1.16771 | 1.17113 | 1.16687 | 1.16766 | -0.5 | +0.00% |
| Aug 20, 2026 00:00 | 1.16754 | 1.17107 | 1.16689 | 1.16787 | +3.3 | +0.03% |
| Aug 19, 2026 00:00 | 1.15737 | 1.16794 | 1.15702 | 1.16774 | +103.7 | +0.89% |
| Aug 18, 2026 00:00 | 1.15766 | 1.15885 | 1.15666 | 1.15758 | -0.8 | -0.01% |
| Aug 17, 2026 00:00 | 1.15604 | 1.16142 | 1.15604 | 1.15795 | +19.1 | +0.16% |
| Aug 16, 2026 00:00 | 1.15657 | 1.15759 | 1.15657 | 1.15737 | +8.0 | +0.07% |
| Aug 14, 2026 00:00 | 1.1526 | 1.15855 | 1.1525 | 1.15692 | +43.2 | +0.37% |
| Aug 13, 2026 00:00 | 1.15188 | 1.15455 | 1.15118 | 1.15292 | +10.4 | +0.09% |
| Aug 12, 2026 00:00 | 1.15398 | 1.15628 | 1.15198 | 1.15249 | -14.9 | -0.13% |
| Aug 11, 2026 00:00 | 1.15417 | 1.15499 | 1.15314 | 1.15428 | +1.1 | +0.01% |
| Aug 10, 2026 00:00 | 1.15623 | 1.15658 | 1.15399 | 1.15424 | -19.9 | -0.17% |
| Aug 09, 2026 00:00 | 1.15613 | 1.15642 | 1.15544 | 1.15556 | -5.7 | -0.05% |
| Aug 07, 2026 00:00 | 1.15237 | 1.1581 | 1.15174 | 1.15576 | +33.9 | +0.29% |
| Aug 06, 2026 00:00 | 1.15518 | 1.15598 | 1.15145 | 1.15241 | -27.7 | -0.24% |
| Aug 05, 2026 00:00 | 1.15286 | 1.15595 | 1.15227 | 1.15537 | +25.1 | +0.22% |
| Aug 04, 2026 00:00 | 1.15038 | 1.1534 | 1.15022 | 1.15326 | +28.8 | +0.25% |
| Aug 03, 2026 00:00 | 1.15448 | 1.15589 | 1.15005 | 1.15082 | -36.6 | -0.32% |
| Aug 02, 2026 00:00 | 1.15456 | 1.15588 | 1.15422 | 1.15436 | -2.0 | -0.02% |
| Jul 31, 2026 00:00 | 1.15222 | 1.15472 | 1.14553 | 1.15399 | +17.7 | +0.15% |
| Jul 30, 2026 00:00 | 1.14615 | 1.15371 | 1.14343 | 1.1528 | +66.5 | +0.58% |
| Jul 29, 2026 00:00 | 1.13879 | 1.14711 | 1.13747 | 1.14665 | +78.6 | +0.69% |
| Jul 28, 2026 00:00 | 1.13666 | 1.14053 | 1.13531 | 1.13863 | +19.7 | +0.17% |
| Jul 27, 2026 00:00 | 1.13906 | 1.14183 | 1.13669 | 1.13681 | -22.5 | -0.20% |
| Jul 26, 2026 00:00 | 1.13904 | 1.14001 | 1.1387 | 1.13947 | +4.3 | +0.04% |
| Jul 24, 2026 00:00 | 1.13716 | 1.14012 | 1.13649 | 1.137 | -1.6 | -0.01% |
| Jul 23, 2026 00:00 | 1.14066 | 1.14359 | 1.1364 | 1.13776 | -29.0 | -0.25% |
| Jul 22, 2026 00:00 | 1.13953 | 1.14216 | 1.13953 | 1.14119 | +16.6 | +0.15% |
| Jul 21, 2026 00:00 | 1.14089 | 1.14288 | 1.13972 | 1.13979 | -11.0 | -0.10% |
| Jul 20, 2026 00:00 | 1.14254 | 1.14495 | 1.14026 | 1.14138 | -11.6 | -0.10% |
| Jul 19, 2026 00:00 | 1.14259 | 1.14315 | 1.14238 | 1.14273 | +1.4 | +0.01% |
| Jul 17, 2026 00:00 | 1.1439 | 1.14523 | 1.14244 | 1.14379 | -1.1 | -0.01% |
| Jul 16, 2026 00:00 | 1.1461 | 1.14765 | 1.14312 | 1.14429 | -18.1 | -0.16% |
| Jul 15, 2026 00:00 | 1.14148 | 1.14826 | 1.14061 | 1.14635 | +48.7 | +0.42% |
| Jul 14, 2026 00:00 | 1.13775 | 1.14623 | 1.13764 | 1.14209 | +43.4 | +0.38% |
| Jul 13, 2026 00:00 | 1.13996 | 1.1446 | 1.13775 | 1.13804 | -19.2 | -0.17% |
| Jul 12, 2026 00:00 | 1.14008 | 1.14051 | 1.13893 | 1.14041 | +3.3 | +0.03% |
| Jul 10, 2026 00:00 | 1.14303 | 1.14608 | 1.14114 | 1.14143 | -16.0 | -0.14% |
| Jul 09, 2026 00:00 | 1.14139 | 1.14493 | 1.14119 | 1.14303 | +16.4 | +0.14% |
| Jul 08, 2026 00:00 | 1.1406 | 1.14318 | 1.13912 | 1.14164 | +10.4 | +0.09% |
| Jul 07, 2026 00:00 | 1.14407 | 1.14479 | 1.14079 | 1.14114 | -29.3 | -0.26% |
| Jul 06, 2026 00:00 | 1.1438 | 1.14452 | 1.14084 | 1.14407 | +2.7 | +0.02% |
| Jul 05, 2026 00:00 | 1.14324 | 1.14379 | 1.14315 | 1.14368 | +4.4 | +0.04% |
| Jul 03, 2026 00:00 | 1.14259 | 1.14625 | 1.14207 | 1.14357 | +9.8 | +0.09% |
| Jul 02, 2026 00:00 | 1.13756 | 1.14728 | 1.13752 | 1.14336 | +58.0 | +0.51% |
Analisis EURUSD
Mata Uang EURUSD - Grafik dan kinerja mata uang EURUSD secara real-time.
Volatilitas EURUSD - Analisis volatilitas mata uang secara real-time EURUSD.
Korelasi EURUSD - Analisis korelasi mata uang EURUSD secara real-time.
Indikator EURUSD - EURUSD indikator real-time.
Pola EURUSD - Pola harga real-time EURUSD.
