Data Historis

CSV
EURZAR - Euro vs Rand Afrika Selatan
18.82123
  +0.88%   +1652.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 18.65602 18.8372 18.64035 18.82123 +1652.1 +0.88%
Sep 09, 2026 00:00 18.56732 18.68798 18.54769 18.65762 +903.0 +0.48%
Sep 08, 2026 00:00 18.5582 18.68132 18.54819 18.59323 +350.3 +0.19%
Sep 07, 2026 00:00 18.4849 18.60302 18.48357 18.58443 +995.3 +0.54%
Sep 06, 2026 00:00 18.4849 18.53498 18.4849 18.53134 +464.4 +0.25%
Sep 04, 2026 00:00 18.56911 18.6054 18.45225 18.52084 -482.7 -0.26%
Sep 03, 2026 00:00 18.58611 18.65489 18.55999 18.58483 -12.8 -0.01%
Sep 02, 2026 00:00 18.68905 18.74123 18.57281 18.59523 -938.2 -0.50%
Sep 01, 2026 00:00 18.71495 18.76662 18.65295 18.73526 +203.1 +0.11%
Aug 31, 2026 00:00 18.65455 18.76136 18.63643 18.71081 +562.6 +0.30%
Aug 30, 2026 00:00 18.65455 18.73804 18.63699 18.73483 +802.8 +0.43%
Aug 28, 2026 00:00 18.59551 18.74278 18.58085 18.71569 +1201.8 +0.64%
Aug 27, 2026 00:00 18.55531 18.64894 18.55242 18.62882 +735.1 +0.39%
Aug 26, 2026 00:00 18.57073 18.62622 18.55002 18.58809 +173.6 +0.09%
Aug 25, 2026 00:00 18.65179 18.69386 18.57916 18.58699 -648.0 -0.35%
Aug 24, 2026 00:00 18.66291 18.69763 18.648 18.68281 +199.0 +0.11%
Aug 23, 2026 00:00 18.65707 18.69721 18.65683 18.68186 +247.9 +0.13%
Aug 21, 2026 00:00 18.80085 18.83549 18.6722 18.69041 -1104.4 -0.59%
Aug 20, 2026 00:00 18.76857 18.90122 18.75831 18.82999 +614.2 +0.33%
Aug 19, 2026 00:00 18.78746 18.87071 18.75527 18.7916 +41.4 +0.02%
Aug 18, 2026 00:00 18.76512 18.83383 18.74384 18.81239 +472.7 +0.25%
Aug 17, 2026 00:00 18.67947 18.81359 18.67507 18.78286 +1033.9 +0.55%
Aug 16, 2026 00:00 18.70346 18.74325 18.69649 18.736 +325.4 +0.17%
Aug 14, 2026 00:00 18.60837 18.75101 18.6079 18.72963 +1212.6 +0.65%
Aug 13, 2026 00:00 18.55467 18.69114 18.54139 18.65202 +973.5 +0.52%
Aug 12, 2026 00:00 18.66617 18.69709 18.56334 18.60522 -609.5 -0.33%
Aug 11, 2026 00:00 18.63738 18.7625 18.63738 18.69777 +603.9 +0.32%
Aug 10, 2026 00:00 18.62413 18.70714 18.61785 18.69097 +668.4 +0.36%
Aug 09, 2026 00:00 18.62413 18.67507 18.61786 18.66816 +440.3 +0.24%
Aug 07, 2026 00:00 18.83837 18.85663 18.62775 18.65874 -1796.3 -0.96%
Aug 06, 2026 00:00 18.83297 18.87263 18.80709 18.84479 +118.2 +0.06%
Aug 05, 2026 00:00 18.85617 18.93776 18.82025 18.84203 -141.4 -0.08%
Aug 04, 2026 00:00 18.95626 19.01475 18.85217 18.88914 -671.2 -0.36%
Aug 03, 2026 00:00 18.97111 19.04084 18.95255 19.01036 +392.5 +0.21%
Aug 02, 2026 00:00 18.97215 19.04066 18.97196 19.00166 +295.1 +0.16%
Jul 31, 2026 00:00 18.99832 19.08402 18.97035 19.07879 +804.7 +0.42%
Jul 30, 2026 00:00 19.07514 19.12552 18.93317 19.01132 -638.2 -0.34%
Jul 29, 2026 00:00 18.97582 19.13045 18.93333 19.08772 +1119.0 +0.59%
Jul 28, 2026 00:00 19.0077 19.11993 18.97265 19.00172 -59.8 -0.03%
Jul 27, 2026 00:00 19.05716 19.0918 19.00724 19.04963 -75.3 -0.04%
Jul 26, 2026 00:00 19.06726 19.08369 19.02212 19.0408 -264.6 -0.14%
Jul 24, 2026 00:00 19.08847 19.33054 19.07912 19.13612 +476.5 +0.25%
Jul 23, 2026 00:00 18.69021 19.18709 18.67656 19.13248 +4422.7 +2.31%
Jul 22, 2026 00:00 18.73926 18.84592 18.69826 18.70772 -315.4 -0.17%
Jul 21, 2026 00:00 18.81129 18.86047 18.75201 18.76772 -435.7 -0.23%
Jul 20, 2026 00:00 18.87978 18.93834 18.79844 18.85467 -251.1 -0.13%
Jul 19, 2026 00:00 18.88924 18.93455 18.87908 18.92029 +310.5 +0.16%
Jul 17, 2026 00:00 18.73831 18.94265 18.72198 18.88692 +1486.1 +0.79%
Jul 16, 2026 00:00 18.68439 18.82429 18.65484 18.76492 +805.3 +0.43%
Jul 15, 2026 00:00 18.65027 18.74252 18.64032 18.70692 +566.5 +0.30%
Jul 14, 2026 00:00 18.67726 18.8087 18.67468 18.69732 +200.6 +0.11%
Jul 13, 2026 00:00 18.5949 18.74385 18.57058 18.7353 +1404.0 +0.75%
Jul 12, 2026 00:00 18.5167 18.65486 18.5167 18.65198 +1352.8 +0.73%
Jul 10, 2026 00:00 18.62342 18.67123 18.60493 18.61521 -82.1 -0.04%
Jul 09, 2026 00:00 18.7095 18.74353 18.65065 18.65612 -533.8 -0.29%
Jul 08, 2026 00:00 18.53819 18.78813 18.53033 18.73252 +1943.3 +1.04%
Jul 07, 2026 00:00 18.51918 18.61645 18.50875 18.59172 +725.4 +0.39%
Jul 06, 2026 00:00 18.54225 18.58627 18.50224 18.52652 -157.3 -0.08%
Jul 05, 2026 00:00 18.53242 18.56514 18.51897 18.56513 +327.1 +0.18%
Jul 03, 2026 00:00 18.53536 18.59097 18.53376 18.55287 +175.1 +0.09%
Jul 02, 2026 00:00 18.62042 18.70052 18.56578 18.57808 -423.4 -0.23%
Jul 01, 2026 00:00 18.68699 18.75922 18.62734 18.66628 -207.1 -0.11%
Jun 30, 2026 00:00 18.73357 18.79147 18.63449 18.71612 -174.5 -0.09%
Jun 29, 2026 00:00 18.70212 18.78309 18.6974 18.74892 +468.0 +0.25%
Jun 28, 2026 00:00 18.70212 18.75569 18.6974 18.75546 +533.4 +0.28%
Jun 26, 2026 00:00 18.68303 18.82165 18.68148 18.73626 +532.3 +0.28%
Jun 25, 2026 00:00 18.76009 18.84371 18.70058 18.74328 -168.1 -0.09%
Jun 24, 2026 00:00 18.78023 18.8878 18.75423 18.80332 +230.9 +0.12%
Jun 23, 2026 00:00 18.70913 18.85298 18.68699 18.82612 +1169.9 +0.62%
Jun 22, 2026 00:00 18.86718 18.87497 18.72873 18.73612 -1310.6 -0.70%
Jun 21, 2026 00:00 18.86932 18.87481 18.83472 18.86256 -67.6 -0.04%
Jun 19, 2026 00:00 18.79928 18.90461 18.77305 18.86125 +619.7 +0.33%
Jun 18, 2026 00:00 18.83526 18.87966 18.77992 18.83255 -27.1 -0.01%
Jun 17, 2026 00:00 18.74778 18.91194 18.68735 18.84941 +1016.3 +0.54%
Jun 16, 2026 00:00 18.74769 18.8186 18.72292 18.79008 +423.9 +0.23%
Jun 15, 2026 00:00 18.80205 18.82233 18.71668 18.78292 -191.3 -0.10%
Jun 14, 2026 00:00 18.79657 18.81092 18.7143 18.76092 -356.5 -0.19%
Jun 12, 2026 00:00 18.78448 18.91177 18.77879 18.83772 +532.4 +0.28%
Jun 11, 2026 00:00 19.07203 19.14932 18.78516 18.81292 -2591.1 -1.38%
Jun 10, 2026 00:00 19.05016 19.17658 19.01082 19.11858 +684.2 +0.36%
Jun 09, 2026 00:00 19.01005 19.13391 18.97289 19.05858 +485.3 +0.25%
Jun 08, 2026 00:00 19.06039 19.18879 18.96309 19.04172 -186.7 -0.10%
Jun 07, 2026 00:00 19.06039 19.09372 19.04337 19.07984 +194.5 +0.10%
Jun 05, 2026 00:00 18.90049 19.14246 18.88401 19.05692 +1564.3 +0.82%
Jun 04, 2026 00:00 18.9456 18.99836 18.87459 18.93458 -110.2 -0.06%
Jun 03, 2026 00:00 18.85001 18.99138 18.85001 18.96288 +1128.7 +0.60%
Jun 02, 2026 00:00 18.93727 18.98649 18.85036 18.88008 -571.9 -0.30%
Jun 01, 2026 00:00 18.9209 19.02195 18.85456 18.96225 +413.5 +0.22%
May 31, 2026 00:00 18.9209 18.97048 18.90588 18.91568 -52.2 -0.03%
May 29, 2026 00:00 18.90226 18.95027 18.87079 18.90675 +44.9 +0.02%
May 28, 2026 00:00 19.00353 19.11102 18.88192 18.90398 -995.5 -0.53%
May 27, 2026 00:00 19.00519 19.06564 18.98895 19.01488 +96.9 +0.05%
May 26, 2026 00:00 18.95297 19.06819 18.94209 19.04128 +883.1 +0.46%
May 25, 2026 00:00 19.02375 19.05174 18.94978 18.95708 -666.7 -0.35%
May 24, 2026 00:00 18.9536 19.05102 18.9374 19.03302 +794.2 +0.42%
May 22, 2026 00:00 19.08618 19.14931 19.03668 19.10572 +195.4 +0.10%
May 21, 2026 00:00 19.09527 19.23963 19.04982 19.10412 +88.5 +0.05%
May 20, 2026 00:00 19.36346 19.41292 19.08495 19.13886 -2246.0 -1.17%
May 19, 2026 00:00 19.29054 19.45388 19.29017 19.37892 +883.8 +0.46%
May 18, 2026 00:00 19.37233 19.48084 19.29202 19.30946 -628.7 -0.33%

EURZAR Analysis

EURZAR Currency - Real time EURZAR currency chart and performance.

EURZAR Volatility - EURZAR real time currency volatility analysis.

EURZAR Correlation - EURZAR real time currency correlation analysis.

EURZAR Indicators - EURZAR real time indicators.

EURZAR Patterns - EURZAR real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.