Advertisement
Data Historis
FARMUSD - Harvest Finance / US Dollar
5.467
-4.70% -25.7 pips
5.467
-4.70% -25.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 5.724 | 5.79 | 5.381 | 5.467 | -25.7 | -4.70% |
| Sep 09, 2026 00:00 | 5.857 | 6.043 | 5.725 | 5.79 | -6.7 | -1.16% |
| Sep 08, 2026 00:00 | 5.877 | 5.941 | 5.657 | 5.773 | -10.4 | -1.80% |
| Sep 07, 2026 00:00 | 6.049 | 6.195 | 5.847 | 5.847 | -20.2 | -3.45% |
| Sep 06, 2026 00:00 | 5.956 | 6.044 | 5.765 | 6.044 | +8.8 | +1.46% |
| Sep 05, 2026 00:00 | 5.764 | 6.214 | 5.597 | 5.858 | +9.4 | +1.60% |
| Sep 04, 2026 00:00 | 6.209 | 6.354 | 4.777 | 5.749 | -46.0 | -8.00% |
| Sep 03, 2026 00:00 | 5.824 | 6.273 | 5.787 | 6.178 | +35.4 | +5.73% |
| Sep 02, 2026 00:00 | 5.944 | 6.041 | 5.648 | 5.779 | -16.5 | -2.86% |
| Sep 01, 2026 00:00 | 6.397 | 6.404 | 5.91 | 5.939 | -45.8 | -7.71% |
| Aug 31, 2026 00:00 | 6.118 | 6.461 | 6.11 | 6.391 | +27.3 | +4.27% |
| Aug 30, 2026 00:00 | 6.23 | 6.518 | 6.112 | 6.112 | -11.8 | -1.93% |
| Aug 29, 2026 00:00 | 6.392 | 6.548 | 6.122 | 6.268 | -12.4 | -1.98% |
| Aug 28, 2026 00:00 | 6.459 | 6.573 | 6.089 | 6.391 | -6.8 | -1.06% |
| Aug 27, 2026 00:00 | 6.572 | 6.596 | 6.223 | 6.542 | -3.0 | -0.46% |
| Aug 26, 2026 00:00 | 6.918 | 6.92 | 6.356 | 6.574 | -34.4 | -5.23% |
| Aug 25, 2026 00:00 | 6.633 | 6.96 | 6.292 | 6.909 | +27.6 | +3.99% |
| Aug 24, 2026 00:00 | 7.538 | 7.581 | 6.446 | 6.654 | -88.4 | -13.29% |
| Aug 23, 2026 00:00 | 6.465 | 9.142 | 6.402 | 7.48 | +101.5 | +13.57% |
| Aug 22, 2026 00:00 | 6.024 | 7.49 | 5.56 | 6.49 | +46.6 | +7.18% |
| Aug 21, 2026 00:00 | 5.683 | 6.074 | 5.571 | 6.028 | +34.5 | +5.72% |
| Aug 20, 2026 00:00 | 5.609 | 5.83 | 5.478 | 5.682 | +7.3 | +1.28% |
| Aug 19, 2026 00:00 | 5.072 | 5.65 | 5.072 | 5.559 | +48.7 | +8.76% |
| Aug 18, 2026 00:00 | 5.133 | 5.228 | 5.029 | 5.077 | -5.6 | -1.10% |
| Aug 17, 2026 00:00 | 5.137 | 5.196 | 5.02 | 5.123 | -1.4 | -0.27% |
| Aug 16, 2026 00:00 | 5.1 | 5.196 | 5.072 | 5.114 | +1.4 | +0.27% |
| Aug 15, 2026 00:00 | 5.197 | 5.25 | 5.0 | 5.19 | -0.7 | -0.13% |
| Aug 14, 2026 00:00 | 4.98 | 5.499 | 4.91 | 5.243 | +26.3 | +5.02% |
| Aug 13, 2026 00:00 | 5.04 | 5.108 | 4.78 | 4.883 | -15.7 | -3.22% |
| Aug 12, 2026 00:00 | 5.08 | 5.19 | 5.01 | 5.084 | +0.4 | +0.08% |
| Aug 11, 2026 00:00 | 5.09 | 5.21 | 4.7 | 5.11 | +2.0 | +0.39% |
| Aug 10, 2026 00:00 | 5.21 | 5.28 | 5.07 | 5.1 | -11.0 | -2.16% |
| Aug 09, 2026 00:00 | 5.26 | 5.29 | 5.14 | 5.25 | -1.0 | -0.19% |
| Aug 08, 2026 00:00 | 5.15 | 5.27 | 5.14 | 5.27 | +12.0 | +2.28% |
| Aug 07, 2026 00:00 | 5.22 | 5.25 | 5.06 | 5.19 | -3.0 | -0.58% |
| Aug 06, 2026 00:00 | 5.24 | 5.32 | 5.01 | 5.22 | -2.0 | -0.38% |
| Aug 05, 2026 00:00 | 5.17 | 5.25 | 5.11 | 5.23 | +6.0 | +1.15% |
| Aug 04, 2026 00:00 | 5.14 | 5.22 | 5.08 | 5.21 | +7.0 | +1.34% |
| Aug 03, 2026 00:00 | 5.11 | 5.23 | 5.09 | 5.12 | +1.0 | +0.20% |
| Aug 02, 2026 00:00 | 5.21 | 5.28 | 5.01 | 5.11 | -10.0 | -1.96% |
| Aug 01, 2026 00:00 | 5.41 | 5.41 | 5.12 | 5.27 | -14.0 | -2.66% |
| Jul 31, 2026 00:00 | 5.44 | 5.53 | 5.36 | 5.4 | -4.0 | -0.74% |
| Jul 30, 2026 00:00 | 5.47 | 5.71 | 5.31 | 5.38 | -9.0 | -1.67% |
| Jul 29, 2026 00:00 | 5.3 | 5.8 | 5.24 | 5.46 | +16.0 | +2.93% |
| Jul 28, 2026 00:00 | 5.72 | 6.07 | 5.29 | 5.33 | -39.0 | -7.32% |
| Jul 27, 2026 00:00 | 5.48 | 7.2 | 5.33 | 5.69 | +21.0 | +3.69% |
| Jul 26, 2026 00:00 | 5.5 | 5.54 | 5.34 | 5.48 | -2.0 | -0.36% |
| Jul 25, 2026 00:00 | 5.24 | 5.99 | 5.14 | 5.51 | +27.0 | +4.90% |
| Jul 24, 2026 00:00 | 5.22 | 5.33 | 5.13 | 5.26 | +4.0 | +0.76% |
| Jul 23, 2026 00:00 | 5.3 | 5.39 | 5.07 | 5.25 | -5.0 | -0.95% |
| Jul 22, 2026 00:00 | 5.31 | 5.47 | 5.18 | 5.34 | +3.0 | +0.56% |
| Jul 21, 2026 00:00 | 5.34 | 5.39 | 5.17 | 5.29 | -5.0 | -0.95% |
| Jul 20, 2026 00:00 | 5.22 | 5.46 | 5.11 | 5.25 | +3.0 | +0.57% |
| Jul 19, 2026 00:00 | 5.35 | 5.36 | 5.07 | 5.3 | -5.0 | -0.94% |
| Jul 18, 2026 00:00 | 5.28 | 5.63 | 5.11 | 5.36 | +8.0 | +1.49% |
| Jul 17, 2026 00:00 | 5.19 | 5.34 | 5.13 | 5.28 | +9.0 | +1.70% |
| Jul 16, 2026 00:00 | 5.3 | 5.43 | 5.19 | 5.23 | -7.0 | -1.34% |
| Jul 15, 2026 00:00 | 5.29 | 5.43 | 5.19 | 5.26 | -3.0 | -0.57% |
| Jul 14, 2026 00:00 | 5.15 | 5.36 | 5.12 | 5.24 | +9.0 | +1.72% |
| Jul 13, 2026 00:00 | 5.22 | 5.26 | 5.11 | 5.21 | -1.0 | -0.19% |
| Jul 12, 2026 00:00 | 5.28 | 5.35 | 5.15 | 5.26 | -2.0 | -0.38% |
| Jul 11, 2026 00:00 | 5.28 | 5.36 | 5.15 | 5.33 | +5.0 | +0.94% |
| Jul 10, 2026 00:00 | 5.21 | 5.4 | 5.17 | 5.33 | +12.0 | +2.25% |
| Jul 09, 2026 00:00 | 5.24 | 5.32 | 5.14 | 5.21 | -3.0 | -0.58% |
| Jul 08, 2026 00:00 | 5.76 | 5.8 | 5.08 | 5.2 | -56.0 | -10.77% |
| Jul 07, 2026 00:00 | 5.42 | 5.89 | 5.27 | 5.65 | +23.0 | +4.07% |
| Jul 06, 2026 00:00 | 5.45 | 5.47 | 5.2 | 5.4 | -5.0 | -0.93% |
| Jul 05, 2026 00:00 | 5.52 | 5.64 | 5.42 | 5.42 | -10.0 | -1.85% |
| Jul 04, 2026 00:00 | 5.42 | 5.62 | 5.31 | 5.47 | +5.0 | +0.91% |
| Jul 03, 2026 00:00 | 5.36 | 5.5 | 5.26 | 5.41 | +5.0 | +0.92% |
| Jul 02, 2026 00:00 | 5.31 | 5.5 | 5.29 | 5.38 | +7.0 | +1.30% |
| Jul 01, 2026 00:00 | 5.09 | 5.65 | 4.95 | 5.31 | +22.0 | +4.14% |
| Jun 30, 2026 00:00 | 5.18 | 5.2 | 4.95 | 5.13 | -5.0 | -0.97% |
| Jun 29, 2026 00:00 | 5.08 | 5.21 | 5.06 | 5.12 | +4.0 | +0.78% |
| Jun 28, 2026 00:00 | 5.15 | 5.2 | 5.05 | 5.05 | -10.0 | -1.98% |
| Jun 27, 2026 00:00 | 5.28 | 5.34 | 5.08 | 5.08 | -20.0 | -3.94% |
| Jun 26, 2026 00:00 | 5.04 | 6.82 | 5.04 | 5.25 | +21.0 | +4.00% |
| Jun 25, 2026 00:00 | 5.21 | 5.27 | 4.89 | 5.04 | -17.0 | -3.37% |
| Jun 24, 2026 00:00 | 5.44 | 5.5 | 4.82 | 5.14 | -30.0 | -5.84% |
| Jun 23, 2026 00:00 | 5.45 | 5.5 | 5.27 | 5.44 | -1.0 | -0.18% |
| Jun 22, 2026 00:00 | 5.68 | 5.7 | 5.38 | 5.44 | -24.0 | -4.41% |
| Jun 21, 2026 00:00 | 5.93 | 5.95 | 5.57 | 5.69 | -24.0 | -4.22% |
| Jun 20, 2026 00:00 | 5.89 | 6.07 | 5.71 | 5.92 | +3.0 | +0.51% |
| Jun 19, 2026 00:00 | 5.92 | 6.02 | 5.7 | 5.81 | -11.0 | -1.89% |
| Jun 18, 2026 00:00 | 5.86 | 6.33 | 5.63 | 5.92 | +6.0 | +1.01% |
| Jun 17, 2026 00:00 | 5.99 | 6.41 | 5.78 | 5.85 | -14.0 | -2.39% |
| Jun 16, 2026 00:00 | 5.91 | 6.39 | 5.53 | 5.99 | +8.0 | +1.34% |
| Jun 15, 2026 00:00 | 5.64 | 6.6 | 5.43 | 5.91 | +27.0 | +4.57% |
| Jun 14, 2026 00:00 | 5.51 | 5.77 | 5.42 | 5.63 | +12.0 | +2.13% |
| Jun 13, 2026 00:00 | 5.48 | 5.76 | 5.37 | 5.63 | +15.0 | +2.66% |
| Jun 12, 2026 00:00 | 5.68 | 5.77 | 5.32 | 5.54 | -14.0 | -2.53% |
| Jun 11, 2026 00:00 | 5.39 | 5.85 | 5.33 | 5.74 | +35.0 | +6.10% |
| Jun 10, 2026 00:00 | 5.4 | 5.62 | 5.19 | 5.39 | -1.0 | -0.19% |
| Jun 09, 2026 00:00 | 5.4 | 5.95 | 5.21 | 5.4 | +0.0 | +0.00% |
| Jun 08, 2026 00:00 | 5.2 | 7.15 | 5.09 | 5.46 | +26.0 | +4.76% |
| Jun 07, 2026 00:00 | 4.98 | 5.73 | 4.94 | 5.23 | +25.0 | +4.78% |
| Jun 06, 2026 00:00 | 4.9 | 5.77 | 4.88 | 4.96 | +6.0 | +1.21% |
| Jun 05, 2026 00:00 | 5.44 | 5.52 | 4.85 | 4.98 | -46.0 | -9.24% |
| Jun 04, 2026 00:00 | 5.63 | 5.87 | 5.26 | 5.44 | -19.0 | -3.49% |
| Jun 03, 2026 00:00 | 5.64 | 6.03 | 5.44 | 5.64 | +0.0 | +0.00% |
