Data Historis

CSV
FTTUSD - FTX Token / US Dollar
1.2402
  +0.01%   +0.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Nov 29, 2022 00:00 1.2401 1.7 1.0994 1.2402 +0.0 +0.01%
Nov 28, 2022 00:00 1.2599 1.2599 1.2401 1.2401 +0.0 -1.60%
Nov 27, 2022 00:00 1.2 1.4068 1.0994 1.0994 -0.1 -9.15%
Nov 26, 2022 00:00 1.213 1.213 1.2 1.2 +0.0 -1.08%
Nov 25, 2022 00:00 1.45 1.6 1.2079 1.2079 -0.2 -20.04%
Nov 24, 2022 00:00 1.2032 1.7 1.2001 1.2121 +0.0 +0.73%
Nov 23, 2022 00:00 1.123 1.35 1.122 1.2001 +0.1 +6.42%
Nov 22, 2022 00:00 1.1983 1.3043 0.99876 1.3 +0.1 +7.82%
Nov 21, 2022 00:00 1.4132 1.6116 1.2952 1.2952 -0.1 -9.11%
Nov 20, 2022 00:00 1.7097 1.7097 1.7097 1.7097 +0.0 +0.00%
Nov 19, 2022 00:00 1.45 1.7098 1.3605 1.4138 +0.0 -2.56%
Nov 18, 2022 00:00 1.6625 1.705 1.6625 1.705 +0.0 +2.49%
Nov 17, 2022 00:00 1.7603 1.7603 1.7603 1.7603 +0.0 +0.00%
Nov 16, 2022 00:00 2.1881 2.1881 1.4219 1.7121 -0.5 -27.80%
Nov 15, 2022 00:00 1.478 2.2717 1.3825 1.7367 +0.3 +14.90%
Nov 14, 2022 00:00 1.3923 1.8999 1.2137 1.4411 +0.0 +3.39%
Nov 13, 2022 00:00 2.0615 2.2097 1.1511 1.4569 -0.6 -41.50%
Nov 12, 2022 00:00 2.606 2.8693 1.9173 2.1109 -0.5 -23.45%
Nov 11, 2022 00:00 3.785 4.629 2.3145 2.6256 -1.2 -44.16%
Nov 10, 2022 00:00 1.98 4.6078 1.89 3.7851 +1.8 +47.69%
Nov 09, 2022 00:00 5.4998 6.3676 1.8919 1.937 -3.6 -183.93%
Nov 08, 2022 00:00 21.968 24.223 2.2501 5.4823 -16.5 -300.71%
Nov 07, 2022 00:00 22.394 23.902 21.761 22.092 -0.3 -1.37%
Nov 06, 2022 00:00 24.043 25.011 21.562 22.644 -1.4 -6.18%
Nov 05, 2022 00:00 25.688 25.822 23.879 23.995 -1.7 -7.06%
Nov 04, 2022 00:00 24.326 25.744 24.316 25.426 +1.1 +4.33%
Nov 03, 2022 00:00 25.257 25.257 24.289 24.43 -0.8 -3.39%
Nov 02, 2022 00:00 26.035 26.281 25.035 25.057 -1.0 -3.90%
Nov 01, 2022 00:00 25.844 25.887 25.628 25.887 +0.0 +0.17%
Oct 31, 2022 00:00 25.699 26.368 25.5 26.084 +0.4 +1.48%
Oct 30, 2022 00:00 25.31 26.008 25.31 25.725 +0.4 +1.61%
Oct 29, 2022 00:00 25.187 25.689 25.187 25.526 +0.3 +1.33%
Oct 28, 2022 00:00 24.194 24.926 24.194 24.746 +0.6 +2.23%
Oct 27, 2022 00:00 24.733 24.89 24.518 24.79 +0.1 +0.23%
Oct 26, 2022 00:00 24.36 24.853 24.33 24.555 +0.2 +0.79%
Oct 25, 2022 00:00 23.411 24.346 22.656 23.90919 +0.5 +2.08%
Oct 24, 2022 00:00 23.135 23.135 22.656 22.712 -0.4 -1.86%
Oct 23, 2022 00:00 22.495 23.366 22.437 23.133 +0.6 +2.76%
Oct 22, 2022 00:00 22.59 22.59 22.495 22.495 -0.1 -0.42%
Oct 21, 2022 00:00 22.296 22.6 21.946 22.6 +0.3 +1.35%
Oct 20, 2022 00:00 22.44632 22.49418 22.44632 22.49418 +0.0 +0.21%
Oct 19, 2022 00:00 23.541 23.542 22.662 22.662 -0.9 -3.88%
Oct 18, 2022 00:00 24.064 24.136 23.507 23.58 -0.5 -2.05%
Oct 17, 2022 00:00 23.95 24.251 23.182 24.038 +0.1 +0.37%
Oct 16, 2022 00:00 23.646 23.646 23.646 23.646 +0.0 +0.00%
Oct 15, 2022 00:00 23.524 23.531 23.21 23.21 -0.3 -1.35%
Oct 14, 2022 00:00 23.445 24.016 23.328 23.328 -0.1 -0.50%
Oct 13, 2022 00:00 23.397 23.544 22.13 23.544 +0.1 +0.62%
Oct 12, 2022 00:00 23.314 23.422 23.269 23.422 +0.1 +0.46%
Oct 11, 2022 00:00 23.312 23.585 23.166 23.341 +0.0 +0.12%
Oct 10, 2022 00:00 23.846 24.077 23.846 23.888 +0.0 +0.18%
Oct 09, 2022 00:00 24.106 24.147 24.075 24.075 +0.0 -0.13%
Oct 08, 2022 00:00 24.498 24.498 24.234 24.234 -0.3 -1.09%
Oct 07, 2022 00:00 24.609 26.106 24.263 24.263 -0.3 -1.43%
Oct 06, 2022 00:00 24.954 24.954 24.386 24.386 -0.6 -2.33%
Oct 05, 2022 00:00 24.906 24.921 24.692 24.912 +0.0 +0.02%
Oct 04, 2022 00:00 25.1 25.173 24.727 25.173 +0.1 +0.29%
Oct 03, 2022 00:00 24.20223 25.043 23.023 24.116 -0.1 -0.36%
Oct 02, 2022 00:00 24.218 24.218 23.851 23.851 -0.4 -1.54%
Oct 01, 2022 00:00 24.207 24.207 24.207 24.207 +0.0 +0.00%
Sep 30, 2022 00:00 24.313 24.37 24.087 24.37 +0.1 +0.23%
Sep 29, 2022 00:00 24.012 24.012 24.012 24.012 +0.0 +0.00%
Sep 28, 2022 00:00 23.023 23.52 23.023 23.52 +0.5 +2.11%
Sep 27, 2022 00:00 24.959 25.043 23.5 23.568 -1.4 -5.90%
Sep 26, 2022 00:00 23.662 24.305 23.6 24.305 +0.6 +2.65%
Sep 25, 2022 00:00 23.801 23.801 23.801 23.801 +0.0 +0.00%
Sep 24, 2022 00:00 23.962 24.011 23.962 24.011 +0.0 +0.20%
Sep 23, 2022 00:00 23.704 23.962 23.044 23.962 +0.3 +1.08%
Sep 22, 2022 00:00 23.021 23.791 23.021 23.791 +0.8 +3.24%
Sep 21, 2022 00:00 23.78 24.187 22.53 22.53 -1.3 -5.55%
Sep 20, 2022 00:00 24.21 24.21 24.21 24.21 +0.0 +0.00%
Sep 19, 2022 00:00 23.291 24.216 22.5 24.216 +0.9 +3.82%
Sep 18, 2022 00:00 24.523 24.523 23.417 23.495 -1.0 -4.38%
Sep 17, 2022 00:00 24.523 24.525 24.523 24.525 +0.0 +0.01%
Sep 16, 2022 00:00 24.209 24.254 23.844 24.064 -0.1 -0.60%
Sep 15, 2022 00:00 25.099 25.126 23.841 23.841 -1.3 -5.28%
Sep 14, 2022 00:00 26.083 26.083 24.987 25.496 -0.6 -2.30%
Sep 13, 2022 00:00 28.525 29.071 26.054 26.414 -2.1 -7.99%
Sep 12, 2022 00:00 28.322 28.43 28.136 28.38 +0.1 +0.20%
Sep 11, 2022 00:00 27.654 27.654 27.565 27.652 +0.0 -0.01%
Sep 10, 2022 00:00 27.65 27.65 27.65 27.65 +0.0 +0.00%
Sep 09, 2022 00:00 26.829 27.522 26.829 27.25 +0.4 +1.54%
Sep 08, 2022 00:00 25.984 26.058 25.84 25.84 -0.1 -0.56%
Sep 07, 2022 00:00 25.516 26.274 25.187 26.191 +0.7 +2.58%
Sep 06, 2022 00:00 27.113 27.126 26.374 26.374 -0.7 -2.80%
Sep 05, 2022 00:00 25.996 25.996 25.996 25.996 +0.0 +0.00%
Sep 04, 2022 00:00 26.14813 26.31137 26.1 26.23572 +0.1 +0.33%
Sep 03, 2022 00:00 26.121 26.121 26.109 26.109 +0.0 -0.05%
Sep 02, 2022 00:00 26.757 27.076 26.14 26.14 -0.6 -2.36%
Sep 01, 2022 00:00 26.509 26.851 26.371 26.851 +0.3 +1.27%
Aug 31, 2022 00:00 26.949 27.576 26.931 27.269 +0.3 +1.17%
Aug 30, 2022 00:00 27.316 27.685 26.11 26.266 -1.1 -4.00%
Aug 29, 2022 00:00 25.419 26.998 25.419 26.784 +1.4 +5.10%
Aug 28, 2022 00:00 25.94 25.94 25.535 25.535 -0.4 -1.59%
Aug 27, 2022 00:00 26.172 26.172 25.535 25.535 -0.6 -2.49%
Aug 26, 2022 00:00 27.432 27.444 25.857 25.878 -1.6 -6.01%
Aug 25, 2022 00:00 28.076 28.076 27.786 27.786 -0.3 -1.04%
Aug 24, 2022 00:00 27.708 28.026 27.563 28.026 +0.3 +1.13%
Aug 23, 2022 00:00 27.634 27.769 27.577 27.746 +0.1 +0.40%
Aug 22, 2022 00:00 26.688 26.688 26.688 26.688 +0.0 +0.00%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.