Data Historis
1.86868
-0.08% -15.4 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.87022 | 1.87189 | 1.8658 | 1.86868 | -15.4 | -0.08% |
| Sep 09, 2026 00:00 | 1.86415 | 1.87173 | 1.86412 | 1.87004 | +58.9 | +0.31% |
| Sep 08, 2026 00:00 | 1.86848 | 1.87101 | 1.86496 | 1.86597 | -25.1 | -0.13% |
| Sep 07, 2026 00:00 | 1.86852 | 1.87205 | 1.86786 | 1.87034 | +18.2 | +0.10% |
| Sep 06, 2026 00:00 | 1.86852 | 1.87009 | 1.86793 | 1.86994 | +14.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.86416 | 1.87291 | 1.86167 | 1.8701 | +59.4 | +0.32% |
| Sep 03, 2026 00:00 | 1.86479 | 1.86691 | 1.86068 | 1.86516 | +3.7 | +0.02% |
| Sep 02, 2026 00:00 | 1.87572 | 1.88288 | 1.86573 | 1.86684 | -88.8 | -0.48% |
| Sep 01, 2026 00:00 | 1.87572 | 1.88242 | 1.87572 | 1.87807 | +23.5 | +0.13% |
| Aug 31, 2026 00:00 | 1.88177 | 1.88306 | 1.87662 | 1.87701 | -47.6 | -0.25% |
| Aug 30, 2026 00:00 | 1.88177 | 1.88222 | 1.8811 | 1.88193 | +1.6 | +0.01% |
| Aug 28, 2026 00:00 | 1.88119 | 1.88471 | 1.87967 | 1.88176 | +5.7 | +0.03% |
| Aug 27, 2026 00:00 | 1.88433 | 1.88774 | 1.88184 | 1.88301 | -13.2 | -0.07% |
| Aug 26, 2026 00:00 | 1.88702 | 1.89086 | 1.88538 | 1.88658 | -4.4 | -0.02% |
| Aug 25, 2026 00:00 | 1.88596 | 1.89127 | 1.88528 | 1.88902 | +30.6 | +0.16% |
| Aug 24, 2026 00:00 | 1.88101 | 1.88868 | 1.87997 | 1.88701 | +60.0 | +0.32% |
| Aug 23, 2026 00:00 | 1.88217 | 1.88315 | 1.87997 | 1.8831 | +9.3 | +0.05% |
| Aug 21, 2026 00:00 | 1.87802 | 1.88022 | 1.87417 | 1.87827 | +2.5 | +0.01% |
| Aug 20, 2026 00:00 | 1.87611 | 1.87995 | 1.87572 | 1.87936 | +32.5 | +0.17% |
| Aug 19, 2026 00:00 | 1.87821 | 1.88516 | 1.87782 | 1.8786 | +3.9 | +0.02% |
| Aug 18, 2026 00:00 | 1.87713 | 1.88256 | 1.87526 | 1.88033 | +32.0 | +0.17% |
| Aug 17, 2026 00:00 | 1.87737 | 1.88125 | 1.8765 | 1.87889 | +15.2 | +0.08% |
| Aug 16, 2026 00:00 | 1.87705 | 1.87914 | 1.87697 | 1.87906 | +20.1 | +0.11% |
| Aug 14, 2026 00:00 | 1.87705 | 1.88072 | 1.87608 | 1.87734 | +2.9 | +0.02% |
| Aug 13, 2026 00:00 | 1.88008 | 1.88377 | 1.87785 | 1.8786 | -14.8 | -0.08% |
| Aug 12, 2026 00:00 | 1.87974 | 1.88472 | 1.87945 | 1.881 | +12.6 | +0.07% |
| Aug 11, 2026 00:00 | 1.88102 | 1.88289 | 1.87871 | 1.88092 | -1.0 | -0.01% |
| Aug 10, 2026 00:00 | 1.88134 | 1.88598 | 1.87947 | 1.88293 | +15.9 | +0.08% |
| Aug 09, 2026 00:00 | 1.88137 | 1.882619326902315 | 1.87995 | 1.88187 | +5.0 | +0.03% |
| Aug 07, 2026 00:00 | 1.88321 | 1.88728 | 1.87937 | 1.88133 | -18.8 | -0.10% |
| Aug 06, 2026 00:00 | 1.8851 | 1.88886 | 1.88381 | 1.88501 | -0.9 | +0.00% |
| Aug 05, 2026 00:00 | 1.88961 | 1.89533 | 1.8861 | 1.88703 | -25.8 | -0.14% |
| Aug 04, 2026 00:00 | 1.88457 | 1.89365 | 1.88451 | 1.89144 | +68.7 | +0.36% |
| Aug 03, 2026 00:00 | 1.88931 | 1.89184 | 1.885 | 1.88685 | -24.6 | -0.13% |
| Aug 02, 2026 00:00 | 1.88951 | 1.89183 | 1.88764 | 1.89052 | +10.1 | +0.05% |
| Jul 31, 2026 00:00 | 1.88532 | 1.89118 | 1.87997 | 1.89035 | +50.3 | +0.27% |
| Jul 30, 2026 00:00 | 1.87511 | 1.88648 | 1.87393 | 1.88604 | +109.3 | +0.58% |
| Jul 29, 2026 00:00 | 1.87288 | 1.87778 | 1.87122 | 1.87767 | +47.9 | +0.26% |
| Jul 28, 2026 00:00 | 1.87587 | 1.87822 | 1.87241 | 1.87476 | -11.1 | -0.06% |
| Jul 27, 2026 00:00 | 1.87653 | 1.88298 | 1.87539 | 1.87669 | +1.6 | +0.01% |
| Jul 26, 2026 00:00 | 1.877939765520792 | 1.88073 | 1.87653 | 1.88063 | +26.9 | +0.14% |
| Jul 24, 2026 00:00 | 1.87361 | 1.87904 | 1.87332 | 1.87734 | +37.3 | +0.20% |
| Jul 23, 2026 00:00 | 1.88209 | 1.88406 | 1.87383 | 1.87494 | -71.5 | -0.38% |
| Jul 22, 2026 00:00 | 1.8853 | 1.8882 | 1.88169 | 1.88407 | -12.3 | -0.07% |
| Jul 21, 2026 00:00 | 1.88833 | 1.89303 | 1.88139 | 1.88705 | -12.8 | -0.07% |
| Jul 20, 2026 00:00 | 1.88243 | 1.89056 | 1.88238 | 1.88961 | +71.8 | +0.38% |
| Jul 19, 2026 00:00 | 1.884638022366098 | 1.88524 | 1.88242 | 1.88484 | +2.0 | +0.01% |
| Jul 17, 2026 00:00 | 1.89129 | 1.89223 | 1.88253 | 1.88597 | -53.2 | -0.28% |
| Jul 16, 2026 00:00 | 1.89845 | 1.90174 | 1.8912 | 1.89246 | -59.9 | -0.32% |
| Jul 15, 2026 00:00 | 1.88148 | 1.90207 | 1.88042 | 1.9009 | +194.2 | +1.02% |
| Jul 14, 2026 00:00 | 1.88822 | 1.89115 | 1.88101 | 1.88254 | -56.8 | -0.30% |
| Jul 13, 2026 00:00 | 1.89389 | 1.8964 | 1.88888 | 1.88914 | -47.5 | -0.25% |
| Jul 12, 2026 00:00 | 1.895333885258319 | 1.89604 | 1.89387 | 1.8959 | +5.7 | +0.03% |
| Jul 10, 2026 00:00 | 1.89788 | 1.90345 | 1.89396 | 1.89612 | -17.6 | -0.09% |
| Jul 09, 2026 00:00 | 1.89529 | 1.90321 | 1.89489 | 1.89945 | +41.6 | +0.22% |
| Jul 08, 2026 00:00 | 1.89422 | 1.90005 | 1.88784 | 1.89749 | +32.7 | +0.17% |
| Jul 07, 2026 00:00 | 1.89987 | 1.90432 | 1.89623 | 1.89684 | -30.3 | -0.16% |
| Jul 06, 2026 00:00 | 1.89398 | 1.9036 | 1.8938 | 1.90176 | +77.8 | +0.41% |
| Jul 05, 2026 00:00 | 1.89091 | 1.89686 | 1.89091 | 1.89654 | +56.3 | +0.30% |
| Jul 03, 2026 00:00 | 1.89128 | 1.89743 | 1.89091 | 1.89576 | +44.8 | +0.24% |
| Jul 02, 2026 00:00 | 1.88425 | 1.89674 | 1.88403 | 1.89247 | +82.2 | +0.43% |
| Jul 01, 2026 00:00 | 1.88121 | 1.88804 | 1.87977 | 1.88706 | +58.5 | +0.31% |
| Jun 30, 2026 00:00 | 1.88126 | 1.88486 | 1.87971 | 1.88241 | +11.5 | +0.06% |
| Jun 29, 2026 00:00 | 1.87049 | 1.88434 | 1.87049 | 1.88404 | +135.5 | +0.72% |
| Jun 28, 2026 00:00 | 1.87049 | 1.87295 | 1.87049 | 1.87241 | +19.2 | +0.10% |
| Jun 26, 2026 00:00 | 1.87307 | 1.87587 | 1.87137 | 1.8723 | -7.7 | -0.04% |
| Jun 25, 2026 00:00 | 1.87259 | 1.87764 | 1.87082 | 1.87284 | +2.5 | +0.01% |
| Jun 24, 2026 00:00 | 1.8747 | 1.87766 | 1.87066 | 1.87393 | -7.7 | -0.04% |
| Jun 23, 2026 00:00 | 1.87455 | 1.87796 | 1.87231 | 1.87595 | +14.0 | +0.07% |
| Jun 22, 2026 00:00 | 1.8676 | 1.87888 | 1.86735 | 1.87592 | +83.2 | +0.44% |
| Jun 21, 2026 00:00 | 1.8686 | 1.87257 | 1.86742 | 1.87201 | +34.1 | +0.18% |
| Jun 19, 2026 00:00 | 1.86567 | 1.87635 | 1.8634 | 1.87371 | +80.4 | +0.43% |
| Jun 18, 2026 00:00 | 1.87245 | 1.8794 | 1.86558 | 1.8666 | -58.5 | -0.31% |
| Jun 17, 2026 00:00 | 1.87766 | 1.8804 | 1.87143 | 1.87423 | -34.3 | -0.18% |
| Jun 16, 2026 00:00 | 1.87482 | 1.8801 | 1.8741 | 1.87883 | +40.1 | +0.21% |
| Jun 15, 2026 00:00 | 1.87394 | 1.8796 | 1.8731 | 1.87627 | +23.3 | +0.12% |
| Jun 14, 2026 00:00 | 1.87239 | 1.87852 | 1.87239 | 1.878 | +56.1 | +0.30% |
| Jun 12, 2026 00:00 | 1.87141 | 1.87686 | 1.87114 | 1.87506 | +36.5 | +0.19% |
| Jun 11, 2026 00:00 | 1.86291 | 1.87411 | 1.86202 | 1.87329 | +103.8 | +0.55% |
| Jun 10, 2026 00:00 | 1.86382 | 1.86769 | 1.86336 | 1.86376 | -0.6 | +0.00% |
| Jun 09, 2026 00:00 | 1.86002 | 1.87034 | 1.85871 | 1.86607 | +60.5 | +0.32% |
| Jun 08, 2026 00:00 | 1.85559 | 1.86258 | 1.85503 | 1.86101 | +54.2 | +0.29% |
| Jun 07, 2026 00:00 | 1.85559 | 1.85956 | 1.85503 | 1.8595 | +39.1 | +0.21% |
| Jun 05, 2026 00:00 | 1.8654 | 1.87036 | 1.85879 | 1.85923 | -61.7 | -0.33% |
| Jun 04, 2026 00:00 | 1.86293 | 1.87029 | 1.86228 | 1.86698 | +40.5 | +0.22% |
| Jun 03, 2026 00:00 | 1.86194 | 1.86638 | 1.86147 | 1.86451 | +25.7 | +0.14% |
| Jun 02, 2026 00:00 | 1.86197 | 1.86607 | 1.86037 | 1.86308 | +11.1 | +0.06% |
| Jun 01, 2026 00:00 | 1.85481 | 1.86353 | 1.85446 | 1.86215 | +73.4 | +0.39% |
| May 31, 2026 00:00 | 1.85596 | 1.85637 | 1.85446 | 1.8557 | -2.6 | -0.01% |
| May 29, 2026 00:00 | 1.85172 | 1.8587 | 1.85079 | 1.85611 | +43.9 | +0.24% |
| May 28, 2026 00:00 | 1.85606 | 1.85976 | 1.85145 | 1.85268 | -33.8 | -0.18% |
| May 27, 2026 00:00 | 1.85509 | 1.86072 | 1.85509 | 1.85822 | +31.3 | +0.17% |
| May 26, 2026 00:00 | 1.86209 | 1.86411 | 1.85456 | 1.85703 | -50.6 | -0.27% |
| May 25, 2026 00:00 | 1.85702 | 1.86488 | 1.85654 | 1.8641 | +70.8 | +0.38% |
| May 24, 2026 00:00 | 1.85772 | 1.86123 | 1.85654 | 1.86065 | +29.3 | +0.16% |
| May 22, 2026 00:00 | 1.84796 | 1.85788 | 1.84779 | 1.85683 | +88.7 | +0.48% |
| May 21, 2026 00:00 | 1.84509 | 1.85247 | 1.84473 | 1.84981 | +47.2 | +0.26% |
| May 20, 2026 00:00 | 1.83998 | 1.84902 | 1.83998 | 1.84629 | +63.1 | +0.34% |
| May 19, 2026 00:00 | 1.84389 | 1.84772 | 1.84072 | 1.84075 | -31.4 | -0.17% |
| May 18, 2026 00:00 | 1.83095 | 1.84771 | 1.83025 | 1.84548 | +145.3 | +0.79% |
GBPCAD Analysis
GBPCAD Currency - Real time GBPCAD currency chart and performance.
GBPCAD Volatility - GBPCAD real time currency volatility analysis.
GBPCAD Correlation - GBPCAD real time currency correlation analysis.
GBPCAD Indicators - GBPCAD real time indicators.
GBPCAD Patterns - GBPCAD real time price patterns.
