Data Historis
1.8716
-0.27% -51.4 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.87674 | 1.87688 | 1.86856 | 1.8716 | -51.4 | -0.27% |
| Oct 22, 2026 00:00 | 1.87937 | 1.88135 | 1.87375 | 1.87687 | -25.0 | -0.13% |
| Oct 21, 2026 00:00 | 1.87941 | 1.88445 | 1.87881 | 1.88152 | +21.1 | +0.11% |
| Oct 20, 2026 00:00 | 1.87543 | 1.88359 | 1.87327 | 1.88083 | +54.0 | +0.29% |
| Oct 19, 2026 00:00 | 1.87736 | 1.88324 | 1.87392 | 1.87721 | -1.5 | -0.01% |
| Oct 18, 2026 00:00 | 1.87736 | 1.88324 | 1.87657 | 1.88275 | +53.9 | +0.29% |
| Oct 16, 2026 00:00 | 1.88161 | 1.89059 | 1.88127 | 1.88398 | +23.7 | +0.13% |
| Oct 15, 2026 00:00 | 1.87606 | 1.88431 | 1.87526 | 1.88284 | +67.8 | +0.36% |
| Oct 14, 2026 00:00 | 1.88224 | 1.88652 | 1.87569 | 1.87814 | -41.0 | -0.22% |
| Oct 13, 2026 00:00 | 1.88441 | 1.88856 | 1.88143 | 1.88412 | -2.9 | -0.02% |
| Oct 12, 2026 00:00 | 1.88698 | 1.88894 | 1.88539 | 1.88621 | -7.7 | -0.04% |
| Oct 11, 2026 00:00 | 1.8882 | 1.8882 | 1.886 | 1.88754 | -6.6 | -0.03% |
| Oct 09, 2026 00:00 | 1.88012 | 1.88977 | 1.8796 | 1.88677 | +66.5 | +0.35% |
| Oct 08, 2026 00:00 | 1.88174 | 1.88434 | 1.8801 | 1.88147 | -2.7 | -0.01% |
| Oct 07, 2026 00:00 | 1.88431 | 1.88605 | 1.87952 | 1.88372 | -5.9 | -0.03% |
| Oct 06, 2026 00:00 | 1.88339 | 1.8926 | 1.88256 | 1.886 | +26.1 | +0.14% |
| Oct 05, 2026 00:00 | 1.88566 | 1.88834 | 1.88043 | 1.8855 | -1.6 | -0.01% |
| Oct 04, 2026 00:00 | 1.88564 | 1.88833 | 1.88529 | 1.88749 | +18.5 | +0.10% |
| Oct 02, 2026 00:00 | 1.87587 | 1.88818 | 1.875 | 1.8871 | +112.3 | +0.60% |
| Oct 01, 2026 00:00 | 1.88614 | 1.88937 | 1.87597 | 1.87625 | -98.9 | -0.53% |
| Sep 30, 2026 00:00 | 1.87574 | 1.88799 | 1.87537 | 1.88754 | +118.0 | +0.63% |
| Sep 29, 2026 00:00 | 1.8776 | 1.87924 | 1.87416 | 1.87741 | -1.9 | -0.01% |
| Sep 28, 2026 00:00 | 1.86954 | 1.88042 | 1.86954 | 1.87851 | +89.7 | +0.48% |
| Sep 27, 2026 00:00 | 1.86964 | 1.87252 | 1.86963 | 1.87224 | +26.0 | +0.14% |
| Sep 25, 2026 00:00 | 1.86633 | 1.87538 | 1.866 | 1.87289 | +65.6 | +0.35% |
| Sep 24, 2026 00:00 | 1.86517 | 1.87033 | 1.86449 | 1.86849 | +33.2 | +0.18% |
| Sep 23, 2026 00:00 | 1.87437 | 1.87698 | 1.86476 | 1.8672 | -71.7 | -0.38% |
| Sep 22, 2026 00:00 | 1.87433 | 1.87813 | 1.87218 | 1.87666 | +23.3 | +0.12% |
| Sep 21, 2026 00:00 | 1.87122 | 1.87681 | 1.87046 | 1.87603 | +48.1 | +0.26% |
| Sep 20, 2026 00:00 | 1.872362254296174 | 1.87377 | 1.87046 | 1.87363 | +12.7 | +0.07% |
| Sep 18, 2026 00:00 | 1.86712 | 1.87461 | 1.8667 | 1.87269 | +55.7 | +0.30% |
| Sep 17, 2026 00:00 | 1.8698 | 1.87584 | 1.86609 | 1.86863 | -11.7 | -0.06% |
| Sep 16, 2026 00:00 | 1.8738 | 1.87874 | 1.87096 | 1.87169 | -21.1 | -0.11% |
| Sep 15, 2026 00:00 | 1.87577 | 1.87852 | 1.87194 | 1.87599 | +2.2 | +0.01% |
| Sep 14, 2026 00:00 | 1.8739 | 1.87849 | 1.87154 | 1.87657 | +26.7 | +0.14% |
| Sep 13, 2026 00:00 | 1.87512 | 1.87579 | 1.87328 | 1.87564 | +5.2 | +0.03% |
| Sep 11, 2026 00:00 | 1.86668 | 1.8776 | 1.8659 | 1.87638 | +97.0 | +0.52% |
| Sep 10, 2026 00:00 | 1.86892 | 1.87189 | 1.86579 | 1.86877 | -1.5 | -0.01% |
| Sep 09, 2026 00:00 | 1.86415 | 1.87173 | 1.86412 | 1.87004 | +58.9 | +0.31% |
| Sep 08, 2026 00:00 | 1.86848 | 1.87101 | 1.86496 | 1.86597 | -25.1 | -0.13% |
| Sep 07, 2026 00:00 | 1.86852 | 1.87205 | 1.86786 | 1.87034 | +18.2 | +0.10% |
| Sep 06, 2026 00:00 | 1.86852 | 1.87009 | 1.86793 | 1.86994 | +14.2 | +0.08% |
| Sep 04, 2026 00:00 | 1.86416 | 1.87291 | 1.86167 | 1.8701 | +59.4 | +0.32% |
| Sep 03, 2026 00:00 | 1.86479 | 1.86691 | 1.86068 | 1.86516 | +3.7 | +0.02% |
| Sep 02, 2026 00:00 | 1.87572 | 1.88288 | 1.86573 | 1.86684 | -88.8 | -0.48% |
| Sep 01, 2026 00:00 | 1.87572 | 1.88242 | 1.87572 | 1.87807 | +23.5 | +0.13% |
| Aug 31, 2026 00:00 | 1.88177 | 1.88306 | 1.87662 | 1.87701 | -47.6 | -0.25% |
| Aug 30, 2026 00:00 | 1.88177 | 1.88222 | 1.8811 | 1.88193 | +1.6 | +0.01% |
| Aug 28, 2026 00:00 | 1.88119 | 1.88471 | 1.87967 | 1.88176 | +5.7 | +0.03% |
| Aug 27, 2026 00:00 | 1.88433 | 1.88774 | 1.88184 | 1.88301 | -13.2 | -0.07% |
| Aug 26, 2026 00:00 | 1.88702 | 1.89086 | 1.88538 | 1.88658 | -4.4 | -0.02% |
| Aug 25, 2026 00:00 | 1.88596 | 1.89127 | 1.88528 | 1.88902 | +30.6 | +0.16% |
| Aug 24, 2026 00:00 | 1.88101 | 1.88868 | 1.87997 | 1.88701 | +60.0 | +0.32% |
| Aug 23, 2026 00:00 | 1.88217 | 1.88315 | 1.87997 | 1.8831 | +9.3 | +0.05% |
| Aug 21, 2026 00:00 | 1.87802 | 1.88022 | 1.87417 | 1.87827 | +2.5 | +0.01% |
| Aug 20, 2026 00:00 | 1.87611 | 1.87995 | 1.87572 | 1.87936 | +32.5 | +0.17% |
| Aug 19, 2026 00:00 | 1.87821 | 1.88516 | 1.87782 | 1.8786 | +3.9 | +0.02% |
| Aug 18, 2026 00:00 | 1.87713 | 1.88256 | 1.87526 | 1.88033 | +32.0 | +0.17% |
| Aug 17, 2026 00:00 | 1.87737 | 1.88125 | 1.8765 | 1.87889 | +15.2 | +0.08% |
| Aug 16, 2026 00:00 | 1.87705 | 1.87914 | 1.87697 | 1.87906 | +20.1 | +0.11% |
| Aug 14, 2026 00:00 | 1.87705 | 1.88072 | 1.87608 | 1.87734 | +2.9 | +0.02% |
| Aug 13, 2026 00:00 | 1.88008 | 1.88377 | 1.87785 | 1.8786 | -14.8 | -0.08% |
| Aug 12, 2026 00:00 | 1.87974 | 1.88472 | 1.87945 | 1.881 | +12.6 | +0.07% |
| Aug 11, 2026 00:00 | 1.88102 | 1.88289 | 1.87871 | 1.88092 | -1.0 | -0.01% |
| Aug 10, 2026 00:00 | 1.88134 | 1.88598 | 1.87947 | 1.88293 | +15.9 | +0.08% |
| Aug 09, 2026 00:00 | 1.88137 | 1.882619326902315 | 1.87995 | 1.88187 | +5.0 | +0.03% |
| Aug 07, 2026 00:00 | 1.88321 | 1.88728 | 1.87937 | 1.88133 | -18.8 | -0.10% |
| Aug 06, 2026 00:00 | 1.8851 | 1.88886 | 1.88381 | 1.88501 | -0.9 | +0.00% |
| Aug 05, 2026 00:00 | 1.88961 | 1.89533 | 1.8861 | 1.88703 | -25.8 | -0.14% |
| Aug 04, 2026 00:00 | 1.88457 | 1.89365 | 1.88451 | 1.89144 | +68.7 | +0.36% |
| Aug 03, 2026 00:00 | 1.88931 | 1.89184 | 1.885 | 1.88685 | -24.6 | -0.13% |
| Aug 02, 2026 00:00 | 1.88951 | 1.89183 | 1.88764 | 1.89052 | +10.1 | +0.05% |
| Jul 31, 2026 00:00 | 1.88532 | 1.89118 | 1.87997 | 1.89035 | +50.3 | +0.27% |
| Jul 30, 2026 00:00 | 1.87511 | 1.88648 | 1.87393 | 1.88604 | +109.3 | +0.58% |
| Jul 29, 2026 00:00 | 1.87288 | 1.87778 | 1.87122 | 1.87767 | +47.9 | +0.26% |
| Jul 28, 2026 00:00 | 1.87587 | 1.87822 | 1.87241 | 1.87476 | -11.1 | -0.06% |
| Jul 27, 2026 00:00 | 1.87653 | 1.88298 | 1.87539 | 1.87669 | +1.6 | +0.01% |
| Jul 26, 2026 00:00 | 1.877939765520792 | 1.88073 | 1.87653 | 1.88063 | +26.9 | +0.14% |
| Jul 24, 2026 00:00 | 1.87361 | 1.87904 | 1.87332 | 1.87734 | +37.3 | +0.20% |
| Jul 23, 2026 00:00 | 1.88209 | 1.88406 | 1.87383 | 1.87494 | -71.5 | -0.38% |
| Jul 22, 2026 00:00 | 1.8853 | 1.8882 | 1.88169 | 1.88407 | -12.3 | -0.07% |
| Jul 21, 2026 00:00 | 1.88833 | 1.89303 | 1.88139 | 1.88705 | -12.8 | -0.07% |
| Jul 20, 2026 00:00 | 1.88243 | 1.89056 | 1.88238 | 1.88961 | +71.8 | +0.38% |
| Jul 19, 2026 00:00 | 1.884638022366098 | 1.88524 | 1.88242 | 1.88484 | +2.0 | +0.01% |
| Jul 17, 2026 00:00 | 1.89129 | 1.89223 | 1.88253 | 1.88597 | -53.2 | -0.28% |
| Jul 16, 2026 00:00 | 1.89845 | 1.90174 | 1.8912 | 1.89246 | -59.9 | -0.32% |
| Jul 15, 2026 00:00 | 1.88148 | 1.90207 | 1.88042 | 1.9009 | +194.2 | +1.02% |
| Jul 14, 2026 00:00 | 1.88822 | 1.89115 | 1.88101 | 1.88254 | -56.8 | -0.30% |
| Jul 13, 2026 00:00 | 1.89389 | 1.8964 | 1.88888 | 1.88914 | -47.5 | -0.25% |
| Jul 12, 2026 00:00 | 1.895333885258319 | 1.89604 | 1.89387 | 1.8959 | +5.7 | +0.03% |
| Jul 10, 2026 00:00 | 1.89788 | 1.90345 | 1.89396 | 1.89612 | -17.6 | -0.09% |
| Jul 09, 2026 00:00 | 1.89529 | 1.90321 | 1.89489 | 1.89945 | +41.6 | +0.22% |
| Jul 08, 2026 00:00 | 1.89422 | 1.90005 | 1.88784 | 1.89749 | +32.7 | +0.17% |
| Jul 07, 2026 00:00 | 1.89987 | 1.90432 | 1.89623 | 1.89684 | -30.3 | -0.16% |
| Jul 06, 2026 00:00 | 1.89398 | 1.9036 | 1.8938 | 1.90176 | +77.8 | +0.41% |
| Jul 05, 2026 00:00 | 1.89091 | 1.89686 | 1.89091 | 1.89654 | +56.3 | +0.30% |
| Jul 03, 2026 00:00 | 1.89128 | 1.89743 | 1.89091 | 1.89576 | +44.8 | +0.24% |
| Jul 02, 2026 00:00 | 1.88425 | 1.89674 | 1.88403 | 1.89247 | +82.2 | +0.43% |
| Jul 01, 2026 00:00 | 1.88121 | 1.88804 | 1.87977 | 1.88706 | +58.5 | +0.31% |
| Jun 30, 2026 00:00 | 1.88126 | 1.88486 | 1.87971 | 1.88241 | +11.5 | +0.06% |
Analisis GBPCAD
Mata Uang GBPCAD - Grafik dan kinerja mata uang GBPCAD secara real-time.
Volatilitas GBPCAD - Analisis volatilitas mata uang secara real-time GBPCAD.
Korelasi GBPCAD - Analisis korelasi mata uang GBPCAD secara real-time.
Indikator GBPCAD - GBPCAD indikator real-time.
Pola GBPCAD - Pola harga real-time GBPCAD.
