Data Historis

CSV
GBPJPY - Pound Inggris Raya vs Yen Jepang
209.925
  +0.06%   +13.3 pips
Mulai


Akhir
Filter
Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.
Tanggal Buka Tinggi Rendah Tutup Perubahan (Pip) Ubah (%)
Oct 26, 2026 00:00 209.792 210.39 209.692 209.925 +13.3 +0.06%
Oct 25, 2026 00:00 209.901 209.929 209.663 209.796 -10.5 -0.05%
Oct 23, 2026 00:00 210.035 210.492 209.107 209.693 -34.2 -0.16%
Oct 22, 2026 00:00 211.546 211.998 209.464 210.048 -149.8 -0.71%
Oct 21, 2026 00:00 211.487 211.985 211.392 211.807 +32.0 +0.15%
Oct 20, 2026 00:00 210.711 211.745 210.699 211.611 +90.0 +0.43%
Oct 19, 2026 00:00 210.083 211.091 210.071 210.893 +81.0 +0.38%
Oct 18, 2026 00:00 210.083 210.509 210.071 210.435 +35.2 +0.17%
Oct 16, 2026 00:00 209.495 210.966 209.481 210.544 +104.9 +0.50%
Oct 15, 2026 00:00 208.585 209.958 208.569 209.75 +116.5 +0.56%
Oct 14, 2026 00:00 209.701 210.31 208.36 208.897 -80.4 -0.38%
Oct 13, 2026 00:00 209.284 209.938 208.895 209.829 +54.5 +0.26%
Oct 12, 2026 00:00 209.112 209.99 209.101 209.532 +42.0 +0.20%
Oct 11, 2026 00:00 209.112 209.577 209.102 209.415 +30.3 +0.14%
Oct 09, 2026 00:00 208.69 209.744 208.59 209.515 +82.5 +0.39%
Oct 08, 2026 00:00 208.737 209.394 208.188 208.882 +14.5 +0.07%
Oct 07, 2026 00:00 209.735 210.212 208.678 208.88 -85.5 -0.41%
Oct 06, 2026 00:00 208.698 210.048 208.56 209.877 +117.9 +0.56%
Oct 05, 2026 00:00 208.613 209.319 208.236 208.823 +21.0 +0.10%
Oct 04, 2026 00:00 208.698 209.17 208.698 208.901 +20.3 +0.10%
Oct 02, 2026 00:00 208.595 209.112 207.7 208.964 +36.9 +0.18%
Oct 01, 2026 00:00 208.626 210.003 207.592 208.588 -3.8 -0.02%
Sep 30, 2026 00:00 207.975 208.911 206.88 208.771 +79.6 +0.38%
Sep 29, 2026 00:00 208.648 208.763 207.88 208.101 -54.7 -0.26%
Sep 28, 2026 00:00 207.984 208.992 207.678 208.578 +59.4 +0.28%
Sep 27, 2026 00:00 207.997 208.601 207.853 208.257 +26.0 +0.12%
Sep 25, 2026 00:00 209.847 209.987 208.006 208.373 -147.4 -0.71%
Sep 24, 2026 00:00 209.47 210.145 208.771 209.976 +50.6 +0.24%
Sep 23, 2026 00:00 209.867 210.185 209.429 209.642 -22.5 -0.11%
Sep 22, 2026 00:00 210.265 210.899 209.517 210.017 -24.8 -0.12%
Sep 21, 2026 00:00 209.849 210.767 209.678 210.386 +53.7 +0.26%
Sep 20, 2026 00:00 209.849 210.351 209.797 210.202 +35.3 +0.17%
Sep 18, 2026 00:00 208.297 211.278 208.139 210.116 +181.9 +0.87%
Sep 17, 2026 00:00 208.967 209.104 207.871 208.347 -62.0 -0.30%
Sep 16, 2026 00:00 208.877 209.476 208.353 209.138 +26.1 +0.12%
Sep 15, 2026 00:00 208.215 209.227 208.215 209.028 +81.3 +0.39%
Sep 14, 2026 00:00 207.42 208.77 207.3 208.364 +94.4 +0.45%
Sep 13, 2026 00:00 207.42 207.918 207.307 207.509 +8.9 +0.04%
Sep 11, 2026 00:00 208.472 208.916 207.301 207.652 -82.0 -0.39%
Sep 10, 2026 00:00 207.876 208.886 207.767 208.707 +83.1 +0.40%
Sep 09, 2026 00:00 208.205 208.461 207.396 208.014 -19.1 -0.09%
Sep 08, 2026 00:00 208.856 209.05 207.097 208.501 -35.5 -0.17%
Sep 07, 2026 00:00 210.684 211.216 208.646 208.996 -168.8 -0.81%
Sep 06, 2026 00:00 210.684 211.215 210.683 211.139 +45.5 +0.22%
Sep 04, 2026 00:00 210.662 211.814 209.769 211.165 +50.3 +0.24%
Sep 03, 2026 00:00 213.863 214.324 209.961 210.71 -315.3 -1.50%
Sep 02, 2026 00:00 216.335 216.588 213.702 214.033 -230.2 -1.08%
Sep 01, 2026 00:00 216.315 216.835 216.315 216.514 +19.9 +0.09%
Aug 31, 2026 00:00 216.449 216.849 216.08 216.415 -3.4 -0.02%
Aug 30, 2026 00:00 216.449 216.849 216.444 216.797 +34.8 +0.16%
Aug 28, 2026 00:00 216.42 217.055 216.342 216.642 +22.2 +0.10%
Aug 27, 2026 00:00 216.351 216.771 216.265 216.653 +30.2 +0.14%
Aug 26, 2026 00:00 217.143 217.341 216.543 216.61 -53.3 -0.25%
Aug 25, 2026 00:00 216.788 217.475 216.69 217.287 +49.9 +0.23%
Aug 24, 2026 00:00 216.613 217.172 216.196 216.858 +24.5 +0.11%
Aug 23, 2026 00:00 216.619 216.992 216.205 216.93 +31.1 +0.14%
Aug 21, 2026 00:00 216.629 217.108 216.458 216.912 +28.3 +0.13%
Aug 20, 2026 00:00 214.959 216.904 214.956 216.812 +185.3 +0.85%
Aug 19, 2026 00:00 215.874 216.041 214.827 215.181 -69.3 -0.32%
Aug 18, 2026 00:00 215.842 216.219 215.733 216.001 +15.9 +0.07%
Aug 17, 2026 00:00 215.589 216.16 215.41 215.957 +36.8 +0.17%
Aug 16, 2026 00:00 215.65 215.713 215.539 215.694 +4.4 +0.02%
Aug 14, 2026 00:00 214.999 215.899 214.884 215.637 +63.8 +0.30%
Aug 13, 2026 00:00 214.977 215.183 214.785 215.132 +15.5 +0.07%
Aug 12, 2026 00:00 215.05 215.385 214.541 215.144 +9.4 +0.04%
Aug 11, 2026 00:00 215.051 215.229 214.761 215.168 +11.7 +0.05%
Aug 10, 2026 00:00 212.732 215.247 212.535 215.19 +245.8 +1.14%
Aug 09, 2026 00:00 212.728 213.065 212.543 212.993 +26.5 +0.12%
Aug 07, 2026 00:00 213.086 213.267 211.456 212.883 -20.3 -0.10%
Aug 06, 2026 00:00 212.326 213.303 212.223 213.179 +85.3 +0.40%
Aug 05, 2026 00:00 211.972 212.559 211.703 212.489 +51.7 +0.24%
Aug 04, 2026 00:00 210.942 212.334 210.939 212.199 +125.7 +0.59%
Aug 03, 2026 00:00 212.019 212.988 209.57 211.128 -89.1 -0.42%
Aug 02, 2026 00:00 212.028 212.97 211.949 212.602 +57.4 +0.27%
Jul 31, 2026 00:00 214.659 216.313 212.494 212.68 -197.9 -0.93%
Jul 30, 2026 00:00 218.226 218.684 212.34 214.806 -342.0 -1.59%
Jul 29, 2026 00:00 217.577 218.562 217.167 218.482 +90.5 +0.41%
Jul 28, 2026 00:00 217.489 217.996 217.469 217.763 +27.4 +0.13%
Jul 27, 2026 00:00 218.107 218.523 217.477 217.59 -51.7 -0.24%
Jul 26, 2026 00:00 218.107 218.517 218.044 218.445 +33.8 +0.15%
Jul 24, 2026 00:00 218.026 218.478 217.962 218.261 +23.5 +0.11%
Jul 23, 2026 00:00 218.045 218.627 217.964 218.156 +11.1 +0.05%
Jul 22, 2026 00:00 218.094 218.418 217.839 218.219 +12.5 +0.06%
Jul 21, 2026 00:00 218.149 218.727 217.523 218.261 +11.2 +0.05%
Jul 20, 2026 00:00 218.248 218.837 218.044 218.24 -0.8 +0.00%
Jul 19, 2026 00:00 218.248 218.539 218.15 218.508 +26.0 +0.12%
Jul 17, 2026 00:00 218.695 218.946 217.996 218.508 -18.7 -0.09%
Jul 16, 2026 00:00 219.36 219.555 218.674 218.85 -51.0 -0.23%
Jul 15, 2026 00:00 217.027 219.608 216.86 219.58 +255.3 +1.16%
Jul 14, 2026 00:00 216.699 217.4 216.636 217.278 +57.9 +0.27%
Jul 13, 2026 00:00 216.386 217.312 216.377 216.806 +42.0 +0.19%
Jul 12, 2026 00:00 216.412 216.77 216.377 216.702 +29.0 +0.13%
Jul 10, 2026 00:00 217.499 217.804 216.462 216.679 -82.0 -0.38%
Jul 09, 2026 00:00 217.545 218.012 217.356 217.729 +18.4 +0.08%
Jul 08, 2026 00:00 216.29 217.831 216.277 217.729 +143.9 +0.66%
Jul 07, 2026 00:00 216.814 217.216 216.37 216.551 -26.3 -0.12%
Jul 06, 2026 00:00 215.17 217.158 215.142 217.018 +184.8 +0.85%
Jul 05, 2026 00:00 215.3631932840896 215.605 215.143 215.584 +22.1 +0.10%
Jul 03, 2026 00:00 214.798 215.528 214.701 215.463 +66.5 +0.31%
Jul 02, 2026 00:00 215.669 216.072 214.65 215.033 -63.6 -0.30%

Analisis GBPJPY

Mata Uang GBPJPY - Grafik dan kinerja mata uang GBPJPY secara real-time.

Volatilitas GBPJPY - Analisis volatilitas mata uang secara real-time GBPJPY.

Korelasi GBPJPY - Analisis korelasi mata uang GBPJPY secara real-time.

Indikator GBPJPY - GBPJPY indikator real-time.

Pola GBPJPY - Pola harga real-time GBPJPY.

Perangkat
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Volatilitas Forex
Korelasi Forex
Berita Forex
Analisis Forex
Data COT
Likuiditas
Kalkulator Forex
Peta Panas Forex
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Sistem Paling Populer
Strategi
Kontes
Grafik Forex
Sentimen Forex
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
Layanan VPS
Penyedia Sinyal
Layanan Pemrograman EA
Program Afiliasi
Layanan Broker PAMM
Layanan Program Rebate
Platform Trading
Expert Advisor
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Spread Forex
Kutipan Broker Forex
Swap Broker Forex
Volume Broker Forex
Promosi Broker Forex
Siaran Pers
Platform
Widget
Fitur
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Dukungan
FAQ
Bantuan
Hubungi Kami
Laporkan Bug!
Tentang
Blog
© 2026 Myfxbook Ltd. Hak Cipta Dilindungi.
PERINGATAN RISIKO TINGGI: Perdagangan valuta asing memiliki tingkat risiko tinggi yang mungkin tidak sesuai untuk semua investor. Leverage meningkatkan risiko dan potensi kerugian. Sebelum memutuskan untuk trading forex, pertimbangkan dengan saksama tujuan investasi, tingkat pengalaman, dan toleransi risiko Anda. Anda dapat kehilangan sebagian atau seluruh investasi awal Anda. Jangan investasikan uang yang tidak sanggup Anda tanggung kehilangannya. Pelajari risiko yang terkait dengan trading forex dan mintalah saran dari penasihat keuangan atau pajak independen jika Anda memiliki pertanyaan. Semua data dan informasi disediakan 'apa adanya' semata-mata untuk tujuan informasi, dan tidak dimaksudkan untuk tujuan perdagangan atau sebagai nasihat. Kinerja masa lalu bukan merupakan indikasi hasil di masa mendatang.