Data Historis

CSV
GBPJPY - Pound Inggris Raya vs Yen Jepang
208.598
  -0.04%   -8.9 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 208.687 208.709 208.586 208.598 -8.9 -0.04%
Sep 10, 2026 00:00 207.876 208.886 207.767 208.707 +83.1 +0.40%
Sep 09, 2026 00:00 208.205 208.461 207.396 208.014 -19.1 -0.09%
Sep 08, 2026 00:00 208.856 209.05 207.097 208.501 -35.5 -0.17%
Sep 07, 2026 00:00 210.684 211.216 208.646 208.996 -168.8 -0.81%
Sep 06, 2026 00:00 210.684 211.215 210.683 211.139 +45.5 +0.22%
Sep 04, 2026 00:00 210.662 211.814 209.769 211.165 +50.3 +0.24%
Sep 03, 2026 00:00 213.863 214.324 209.961 210.71 -315.3 -1.50%
Sep 02, 2026 00:00 216.335 216.588 213.702 214.033 -230.2 -1.08%
Sep 01, 2026 00:00 216.315 216.835 216.315 216.514 +19.9 +0.09%
Aug 31, 2026 00:00 216.449 216.849 216.08 216.415 -3.4 -0.02%
Aug 30, 2026 00:00 216.449 216.849 216.444 216.797 +34.8 +0.16%
Aug 28, 2026 00:00 216.42 217.055 216.342 216.642 +22.2 +0.10%
Aug 27, 2026 00:00 216.351 216.771 216.265 216.653 +30.2 +0.14%
Aug 26, 2026 00:00 217.143 217.341 216.543 216.61 -53.3 -0.25%
Aug 25, 2026 00:00 216.788 217.475 216.69 217.287 +49.9 +0.23%
Aug 24, 2026 00:00 216.613 217.172 216.196 216.858 +24.5 +0.11%
Aug 23, 2026 00:00 216.619 216.992 216.205 216.93 +31.1 +0.14%
Aug 21, 2026 00:00 216.629 217.108 216.458 216.912 +28.3 +0.13%
Aug 20, 2026 00:00 214.959 216.904 214.956 216.812 +185.3 +0.85%
Aug 19, 2026 00:00 215.874 216.041 214.827 215.181 -69.3 -0.32%
Aug 18, 2026 00:00 215.842 216.219 215.733 216.001 +15.9 +0.07%
Aug 17, 2026 00:00 215.589 216.16 215.41 215.957 +36.8 +0.17%
Aug 16, 2026 00:00 215.65 215.713 215.539 215.694 +4.4 +0.02%
Aug 14, 2026 00:00 214.999 215.899 214.884 215.637 +63.8 +0.30%
Aug 13, 2026 00:00 214.977 215.183 214.785 215.132 +15.5 +0.07%
Aug 12, 2026 00:00 215.05 215.385 214.541 215.144 +9.4 +0.04%
Aug 11, 2026 00:00 215.051 215.229 214.761 215.168 +11.7 +0.05%
Aug 10, 2026 00:00 212.732 215.247 212.535 215.19 +245.8 +1.14%
Aug 09, 2026 00:00 212.728 213.065 212.543 212.993 +26.5 +0.12%
Aug 07, 2026 00:00 213.086 213.267 211.456 212.883 -20.3 -0.10%
Aug 06, 2026 00:00 212.326 213.303 212.223 213.179 +85.3 +0.40%
Aug 05, 2026 00:00 211.972 212.559 211.703 212.489 +51.7 +0.24%
Aug 04, 2026 00:00 210.942 212.334 210.939 212.199 +125.7 +0.59%
Aug 03, 2026 00:00 212.019 212.988 209.57 211.128 -89.1 -0.42%
Aug 02, 2026 00:00 212.028 212.97 211.949 212.602 +57.4 +0.27%
Jul 31, 2026 00:00 214.659 216.313 212.494 212.68 -197.9 -0.93%
Jul 30, 2026 00:00 218.226 218.684 212.34 214.806 -342.0 -1.59%
Jul 29, 2026 00:00 217.577 218.562 217.167 218.482 +90.5 +0.41%
Jul 28, 2026 00:00 217.489 217.996 217.469 217.763 +27.4 +0.13%
Jul 27, 2026 00:00 218.107 218.523 217.477 217.59 -51.7 -0.24%
Jul 26, 2026 00:00 218.107 218.517 218.044 218.445 +33.8 +0.15%
Jul 24, 2026 00:00 218.026 218.478 217.962 218.261 +23.5 +0.11%
Jul 23, 2026 00:00 218.045 218.627 217.964 218.156 +11.1 +0.05%
Jul 22, 2026 00:00 218.094 218.418 217.839 218.219 +12.5 +0.06%
Jul 21, 2026 00:00 218.149 218.727 217.523 218.261 +11.2 +0.05%
Jul 20, 2026 00:00 218.248 218.837 218.044 218.24 -0.8 +0.00%
Jul 19, 2026 00:00 218.248 218.539 218.15 218.508 +26.0 +0.12%
Jul 17, 2026 00:00 218.695 218.946 217.996 218.508 -18.7 -0.09%
Jul 16, 2026 00:00 219.36 219.555 218.674 218.85 -51.0 -0.23%
Jul 15, 2026 00:00 217.027 219.608 216.86 219.58 +255.3 +1.16%
Jul 14, 2026 00:00 216.699 217.4 216.636 217.278 +57.9 +0.27%
Jul 13, 2026 00:00 216.386 217.312 216.377 216.806 +42.0 +0.19%
Jul 12, 2026 00:00 216.412 216.77 216.377 216.702 +29.0 +0.13%
Jul 10, 2026 00:00 217.499 217.804 216.462 216.679 -82.0 -0.38%
Jul 09, 2026 00:00 217.545 218.012 217.356 217.729 +18.4 +0.08%
Jul 08, 2026 00:00 216.29 217.831 216.277 217.729 +143.9 +0.66%
Jul 07, 2026 00:00 216.814 217.216 216.37 216.551 -26.3 -0.12%
Jul 06, 2026 00:00 215.17 217.158 215.142 217.018 +184.8 +0.85%
Jul 05, 2026 00:00 215.3631932840896 215.605 215.143 215.584 +22.1 +0.10%
Jul 03, 2026 00:00 214.798 215.528 214.701 215.463 +66.5 +0.31%
Jul 02, 2026 00:00 215.669 216.072 214.65 215.033 -63.6 -0.30%
Jul 01, 2026 00:00 215.532 215.94 215.112 215.852 +32.0 +0.15%
Jun 30, 2026 00:00 214.494 215.779 214.189 215.585 +109.1 +0.51%
Jun 29, 2026 00:00 213.428 214.772 213.283 214.714 +128.6 +0.60%
Jun 28, 2026 00:00 213.428 213.548 213.283 213.508 +8.0 +0.04%
Jun 26, 2026 00:00 213.381 213.816 213.215 213.406 +2.5 +0.01%
Jun 25, 2026 00:00 212.889 213.728 212.711 213.417 +52.8 +0.25%
Jun 24, 2026 00:00 213.119 213.503 212.54 213.055 -6.4 -0.03%
Jun 23, 2026 00:00 213.883 214.213 212.979 213.321 -56.2 -0.26%
Jun 22, 2026 00:00 212.55 214.677 212.543 214.122 +157.2 +0.73%
Jun 21, 2026 00:00 212.545 213.278 212.545 213.219 +67.4 +0.32%
Jun 19, 2026 00:00 212.969 213.554 212.46 213.431 +46.2 +0.22%
Jun 18, 2026 00:00 213.387 214.062 212.404 213.118 -26.9 -0.13%
Jun 17, 2026 00:00 215.262 215.439 213.217 213.567 -169.5 -0.79%
Jun 16, 2026 00:00 214.907 215.561 214.524 215.438 +53.1 +0.25%
Jun 15, 2026 00:00 214.565 215.374 214.241 215.058 +49.3 +0.23%
Jun 14, 2026 00:00 214.7424017790956 215.168 214.241 215.139 +39.7 +0.18%
Jun 12, 2026 00:00 214.404 215.024 214.352 214.732 +32.8 +0.15%
Jun 11, 2026 00:00 214.43 214.945 213.871 214.591 +16.1 +0.08%
Jun 10, 2026 00:00 214.305 215.237 214.282 214.62 +31.5 +0.15%
Jun 09, 2026 00:00 213.496 214.796 213.496 214.532 +103.6 +0.48%
Jun 08, 2026 00:00 213.427 214.047 212.933 213.626 +19.9 +0.09%
Jun 07, 2026 00:00 213.427 213.819 213.328 213.804 +37.7 +0.18%
Jun 05, 2026 00:00 214.66 215.607 213.524 213.725 -93.5 -0.44%
Jun 04, 2026 00:00 214.66 215.158 214.352 214.796 +13.6 +0.06%
Jun 03, 2026 00:00 215.17 215.381 214.423 214.775 -39.5 -0.18%
Jun 02, 2026 00:00 214.763 215.527 214.627 215.323 +56.0 +0.26%
Jun 01, 2026 00:00 214.311 215.004 214.169 214.824 +51.3 +0.24%
May 31, 2026 00:00 214.4213435777479 214.456 214.308 214.355 -6.6 -0.03%
May 29, 2026 00:00 213.914 214.636 213.585 214.306 +39.2 +0.18%
May 28, 2026 00:00 213.965 214.213 213.328 214.065 +10.0 +0.05%
May 27, 2026 00:00 214.012 214.48 214.005 214.177 +16.5 +0.08%
May 26, 2026 00:00 214.432 214.68 214.076 214.199 -23.3 -0.11%
May 25, 2026 00:00 213.588 214.68 213.541 214.636 +104.8 +0.49%
May 24, 2026 00:00 213.558 214.308 213.541 214.294 +73.6 +0.34%
May 22, 2026 00:00 213.232 214.042 213.227 213.849 +61.7 +0.29%
May 21, 2026 00:00 213.363 213.824 213.287 213.492 +12.9 +0.06%
May 20, 2026 00:00 212.99 213.619 212.62 213.489 +49.9 +0.23%
May 19, 2026 00:00 213.2 213.508 212.649 213.069 -13.1 -0.06%

GBPJPY Analysis

GBPJPY Currency - Real time GBPJPY currency chart and performance.

GBPJPY Volatility - GBPJPY real time currency volatility analysis.

GBPJPY Correlation - GBPJPY real time currency correlation analysis.

GBPJPY Indicators - GBPJPY real time indicators.

GBPJPY Patterns - GBPJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.