Data Historis

CSV
GBPMXN - Great Britain Pound vs Mexican Peso
22.94363
  +0.01%   +23.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 11, 2026 00:00 22.94129 22.94363 22.93965 22.94363 +23.4 +0.01%
Sep 10, 2026 00:00 22.84887 22.98778 22.83737 22.94853 +996.6 +0.43%
Sep 09, 2026 00:00 22.85955 22.93342 22.85375 22.88054 +209.9 +0.09%
Sep 08, 2026 00:00 22.86848 22.99466 22.86848 22.88854 +200.6 +0.09%
Sep 07, 2026 00:00 22.79168 22.92697 22.7904 22.90554 +1138.6 +0.50%
Sep 06, 2026 00:00 22.79168 22.83077 22.79168 22.81955 +278.7 +0.12%
Sep 04, 2026 00:00 22.84312 22.89087 22.78381 22.81509 -280.3 -0.12%
Sep 03, 2026 00:00 22.85528 22.98646 22.84371 22.87654 +212.6 +0.09%
Sep 02, 2026 00:00 22.91928 22.97069 22.87625 22.87854 -407.4 -0.18%
Sep 01, 2026 00:00 22.98952 23.04624 22.93461 22.95958 -299.4 -0.13%
Aug 31, 2026 00:00 23.01626 23.10209 23.00003 23.02352 +72.6 +0.03%
Aug 30, 2026 00:00 23.01626 23.05868 23.01162 23.05832 +420.6 +0.18%
Aug 28, 2026 00:00 23.04496 23.10453 23.01143 23.04623 +12.7 +0.01%
Aug 27, 2026 00:00 23.02109 23.07546 23.00031 23.05952 +384.3 +0.17%
Aug 26, 2026 00:00 23.0986 23.12668 23.03892 23.04752 -510.8 -0.22%
Aug 25, 2026 00:00 23.06657 23.13335 23.05655 23.12251 +559.4 +0.24%
Aug 24, 2026 00:00 23.03022 23.13377 23.00758 23.10051 +702.9 +0.30%
Aug 23, 2026 00:00 23.03022 23.09112 23.00972 23.09043 +602.1 +0.26%
Aug 21, 2026 00:00 23.0862 23.11823 23.02969 23.07851 -76.9 -0.03%
Aug 20, 2026 00:00 23.02278 23.1668 23.01652 23.10251 +797.3 +0.35%
Aug 19, 2026 00:00 23.05586 23.11271 23.04178 23.04852 -73.4 -0.03%
Aug 18, 2026 00:00 23.05498 23.11039 23.04257 23.08551 +305.3 +0.13%
Aug 17, 2026 00:00 22.96959 23.1017 22.96539 23.06751 +979.2 +0.42%
Aug 16, 2026 00:00 22.97028 23.05384 22.96668 23.05216 +818.8 +0.36%
Aug 14, 2026 00:00 22.94273 23.07837 22.93203 23.0337 +909.7 +0.39%
Aug 13, 2026 00:00 22.98481 23.03656 22.94953 22.95253 -322.8 -0.14%
Aug 12, 2026 00:00 23.05485 23.07582 23.00009 23.01152 -433.3 -0.19%
Aug 11, 2026 00:00 23.10851 23.16529 23.06305 23.06779 -407.2 -0.18%
Aug 10, 2026 00:00 23.12148 23.19528 23.06572 23.1455 +240.2 +0.10%
Aug 09, 2026 00:00 23.0518 23.12505 23.0517 23.11769 +658.9 +0.29%
Aug 07, 2026 00:00 23.12064 23.1495 23.04643 23.11263 -80.1 -0.03%
Aug 06, 2026 00:00 23.16299 23.23619 23.13731 23.14563 -173.6 -0.08%
Aug 05, 2026 00:00 23.17961 23.22628 23.15707 23.20649 +268.8 +0.12%
Aug 04, 2026 00:00 23.2353 23.26912 23.19389 23.20849 -268.1 -0.12%
Aug 03, 2026 00:00 23.34099 23.38355 23.24223 23.27148 -695.1 -0.30%
Aug 02, 2026 00:00 23.34099 23.37486 23.32276 23.3411 +1.1 +0.00%
Jul 31, 2026 00:00 23.32904 23.36224 23.26621 23.35911 +300.7 +0.13%
Jul 30, 2026 00:00 23.28314 23.39087 23.22693 23.34098 +578.4 +0.25%
Jul 29, 2026 00:00 23.14087 23.32711 23.13634 23.30992 +1690.5 +0.73%
Jul 28, 2026 00:00 23.16374 23.248 23.1514 23.16198 -17.6 -0.01%
Jul 27, 2026 00:00 23.25445 23.29025 23.1677 23.18998 -644.7 -0.28%
Jul 26, 2026 00:00 23.1685 23.29025 23.1523231784548 23.28006 +1115.6 +0.48%
Jul 24, 2026 00:00 23.28432 23.33112 23.25954 23.28084 -34.8 -0.01%
Jul 23, 2026 00:00 23.24173 23.36898 23.23253 23.32398 +822.5 +0.35%
Jul 22, 2026 00:00 23.25242 23.31676 23.25242 23.25954 +71.2 +0.03%
Jul 21, 2026 00:00 23.36345 23.39915 23.24543 23.26598 -974.7 -0.42%
Jul 20, 2026 00:00 23.53671 23.60742 23.36201 23.4017 -1350.1 -0.58%
Jul 19, 2026 00:00 23.4610766101821 23.59514 23.4610766101821 23.58214 +1210.6 +0.51%
Jul 17, 2026 00:00 23.45841 23.60042 23.43279 23.58718 +1287.7 +0.55%
Jul 16, 2026 00:00 23.5027 23.57661 23.46466 23.47262 -300.8 -0.13%
Jul 15, 2026 00:00 23.28652 23.55239 23.26908 23.53224 +2457.2 +1.04%
Jul 14, 2026 00:00 23.36149 23.43948 23.30338 23.3284 -330.9 -0.14%
Jul 13, 2026 00:00 23.42552 23.46022 23.36991 23.38747 -380.5 -0.16%
Jul 12, 2026 00:00 23.3198 23.4339 23.3166 23.42634 +1065.4 +0.45%
Jul 10, 2026 00:00 23.48259 23.54443 23.39622 23.40486 -777.3 -0.33%
Jul 09, 2026 00:00 23.48967 23.55372 23.47658 23.51998 +303.1 +0.13%
Jul 08, 2026 00:00 23.34463 23.57588 23.34202 23.52798 +1833.5 +0.78%
Jul 07, 2026 00:00 23.23804 23.41975 23.23404 23.39698 +1589.4 +0.68%
Jul 06, 2026 00:00 23.2991 23.34928 23.26812 23.27298 -261.2 -0.11%
Jul 05, 2026 00:00 23.2475 23.34302 23.2475 23.33412 +866.2 +0.37%
Jul 03, 2026 00:00 23.28509 23.34499 23.27757 23.31512 +300.3 +0.13%
Jul 02, 2026 00:00 23.26567 23.42482 23.25942 23.31192 +462.5 +0.20%
Jul 01, 2026 00:00 23.14384 23.31655 23.14 23.29998 +1561.4 +0.67%
Jun 30, 2026 00:00 23.12369 23.20916 23.06616 23.1822 +585.1 +0.25%
Jun 29, 2026 00:00 23.06101 23.23813 23.0541 23.15906 +980.5 +0.42%
Jun 28, 2026 00:00 23.06101 23.10084 23.06101 23.09916 +381.5 +0.17%
Jun 26, 2026 00:00 23.06165 23.17762 23.03923 23.09556 +339.1 +0.15%
Jun 25, 2026 00:00 23.14314 23.23727 23.06564 23.07621 -669.3 -0.29%
Jun 24, 2026 00:00 23.13437 23.238 23.12392 23.17843 +440.6 +0.19%
Jun 23, 2026 00:00 22.97705 23.2105 22.97613 23.16998 +1929.3 +0.83%
Jun 22, 2026 00:00 22.84795 23.02178 22.8457 23.0034 +1554.5 +0.68%
Jun 21, 2026 00:00 22.8144947940887 22.91262 22.7326 22.91042 +959.3 +0.42%
Jun 19, 2026 00:00 22.90386 22.97017 22.87126 22.90493 +10.7 +0.00%
Jun 18, 2026 00:00 22.95974 23.01637 22.90259 22.92298 -367.6 -0.16%
Jun 17, 2026 00:00 23.06246 23.14895 22.9633 23.00557 -568.9 -0.25%
Jun 16, 2026 00:00 23.06989 23.11612 23.04941 23.09498 +250.9 +0.11%
Jun 15, 2026 00:00 23.02787 23.12378 23.02164 23.08598 +581.1 +0.25%
Jun 14, 2026 00:00 23.02787 23.10064 23.02164 23.08773 +598.6 +0.26%
Jun 12, 2026 00:00 23.10381 23.14661 23.02562 23.08367 -201.4 -0.09%
Jun 11, 2026 00:00 23.24199 23.30273 23.11786 23.13417 -1078.2 -0.47%
Jun 10, 2026 00:00 23.30337 23.39733 23.26403 23.28395 -194.2 -0.08%
Jun 09, 2026 00:00 23.24857 23.3542 23.24351 23.33078 +822.1 +0.35%
Jun 08, 2026 00:00 23.24239 23.31391 23.24239 23.29159 +492.0 +0.21%
Jun 07, 2026 00:00 23.1611 23.30267 23.1611 23.28833 +1272.3 +0.55%
Jun 05, 2026 00:00 23.17855 23.40033 23.16873 23.29252 +1139.7 +0.49%
Jun 04, 2026 00:00 23.23225 23.26755 23.19235 23.19594 -363.1 -0.16%
Jun 03, 2026 00:00 23.25349 23.28325 23.23239 23.25989 +64.0 +0.03%
Jun 02, 2026 00:00 23.32761 23.36396 23.2594 23.26884 -587.7 -0.25%
Jun 01, 2026 00:00 23.3092 23.38609 23.3022 23.3556 +464.0 +0.20%
May 31, 2026 00:00 23.2899 23.34585 23.2452 23.34107 +511.7 +0.22%
May 29, 2026 00:00 23.23982 23.3933 23.23204 23.33719 +973.7 +0.42%
May 28, 2026 00:00 23.27547 23.33193 23.25433 23.2776 +21.3 +0.01%
May 27, 2026 00:00 23.23066 23.36458 23.22346 23.30263 +719.7 +0.31%
May 26, 2026 00:00 23.29893 23.3402 23.25338 23.26798 -309.5 -0.13%
May 25, 2026 00:00 23.23202 23.34323 23.22157 23.32742 +954.0 +0.41%
May 24, 2026 00:00 23.2421 23.27593 23.22224 23.26573 +236.3 +0.10%
May 22, 2026 00:00 23.21544 23.29959 23.20706 23.26986 +544.2 +0.23%
May 21, 2026 00:00 23.22156 23.30734 23.21032 23.23176 +102.0 +0.04%
May 20, 2026 00:00 23.29171 23.34024 23.21656 23.24924 -424.7 -0.18%
May 19, 2026 00:00 23.16034 23.32577 23.15229 23.31308 +1527.4 +0.66%

GBPMXN Analysis

GBPMXN Currency - Real time GBPMXN currency chart and performance.

GBPMXN Volatility - GBPMXN real time currency volatility analysis.

GBPMXN Correlation - GBPMXN real time currency correlation analysis.

GBPMXN Indicators - GBPMXN real time indicators.

GBPMXN Patterns - GBPMXN real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.