Data Historis

GBPNZD - Pound Inggris Raya vs Dolar Selandia Baru
2.34636
+0.00% -0.4 pips

Kerangka waktu:

Mulai

Akhir

Perlu diketahui bahwa data tersedia hingga sekitar 1000 titik data untuk setiap kerangka waktu.

Tanggal	Buka	Tinggi	Rendah	Tutup	Perubahan (Pip)	Ubah (%)
Oct 26, 2026 00:00	2.3464	2.34843	2.3458	2.34636	-0.4	+0.00%
Oct 25, 2026 00:00	2.34407	2.34692	2.34225	2.3464	+23.3	+0.10%
Oct 23, 2026 00:00	2.35739	2.36007	2.34437	2.34511	-122.8	-0.52%
Oct 22, 2026 00:00	2.35158	2.35828	2.34584	2.3575	+59.2	+0.25%
Oct 21, 2026 00:00	2.35247	2.35837	2.34817	2.34917	-33.0	-0.14%
Oct 20, 2026 00:00	2.34811	2.35638	2.34657	2.35322	+51.1	+0.22%
Oct 19, 2026 00:00	2.35112	2.35869	2.34711	2.34946	-16.6	-0.07%
Oct 18, 2026 00:00	2.35033	2.35867	2.34814	2.35657	+62.4	+0.26%
Oct 16, 2026 00:00	2.36087	2.36174	2.34883	2.35751	-33.6	-0.14%
Oct 15, 2026 00:00	2.35755	2.36656	2.35283	2.36153	+39.8	+0.17%
Oct 14, 2026 00:00	2.36119	2.36605	2.35746	2.35901	-21.8	-0.09%
Oct 13, 2026 00:00	2.36271	2.36664	2.35847	2.36141	-13.0	-0.06%
Oct 12, 2026 00:00	2.35634	2.36527	2.35634	2.36381	+74.7	+0.32%
Oct 11, 2026 00:00	2.35679	2.35846	2.35525	2.35813	+13.4	+0.06%
Oct 09, 2026 00:00	2.35997	2.362	2.35423	2.35719	-27.8	-0.12%
Oct 08, 2026 00:00	2.35752	2.36324	2.35654	2.36061	+30.9	+0.13%
Oct 07, 2026 00:00	2.35955	2.36472	2.35803	2.35952	-0.3	+0.00%
Oct 06, 2026 00:00	2.35962	2.3641	2.35756	2.36032	+7.0	+0.03%
Oct 05, 2026 00:00	2.35739	2.3664	2.35401	2.36108	+36.9	+0.16%
Oct 04, 2026 00:00	2.35739	2.35826	2.35401	2.35746	+0.7	+0.00%
Oct 02, 2026 00:00	2.35146	2.35985	2.34437	2.35759	+61.3	+0.26%
Oct 01, 2026 00:00	2.35276	2.36198	2.35276	2.35382	+10.6	+0.05%
Sep 30, 2026 00:00	2.34359	2.35529	2.34073	2.35425	+106.6	+0.45%
Sep 29, 2026 00:00	2.33822	2.34725	2.33432	2.3451	+68.8	+0.29%
Sep 28, 2026 00:00	2.33565	2.34428	2.33427	2.33881	+31.6	+0.14%
Sep 27, 2026 00:00	2.3292	2.34119	2.3292	2.34119	+119.9	+0.51%
Sep 25, 2026 00:00	2.33293	2.34138	2.33187	2.33814	+52.1	+0.22%
Sep 24, 2026 00:00	2.33452	2.33821	2.32681	2.33451	-0.1	+0.00%
Sep 23, 2026 00:00	2.32819	2.33819	2.32707	2.33365	+54.6	+0.23%
Sep 22, 2026 00:00	2.3362	2.34766	2.32433	2.32915	-70.5	-0.30%
Sep 21, 2026 00:00	2.33775	2.34239	2.3349	2.33886	+11.1	+0.05%
Sep 20, 2026 00:00	2.33284	2.34077	2.33284	2.3403	+74.6	+0.32%
Sep 18, 2026 00:00	2.3281	2.34262	2.3262	2.34018	+120.8	+0.52%
Sep 17, 2026 00:00	2.3408	2.34198	2.32627	2.33001	-107.9	-0.46%
Sep 16, 2026 00:00	2.33879	2.3489	2.33302	2.34169	+29.0	+0.12%
Sep 15, 2026 00:00	2.33508	2.34554	2.3342	2.34024	+51.6	+0.22%
Sep 14, 2026 00:00	2.32549	2.33971	2.32403	2.33632	+108.3	+0.46%
Sep 13, 2026 00:00	2.32279	2.32904	2.32176	2.32764	+48.5	+0.21%
Sep 11, 2026 00:00	2.32956	2.33078	2.31566	2.32677	-27.9	-0.12%
Sep 10, 2026 00:00	2.31915	2.33158	2.31463	2.33073	+115.8	+0.50%
Sep 09, 2026 00:00	2.30921	2.32124	2.30921	2.32003	+108.2	+0.47%
Sep 08, 2026 00:00	2.3037	2.31972	2.29964	2.31301	+93.1	+0.40%
Sep 07, 2026 00:00	2.29856	2.30429	2.29708	2.30338	+48.2	+0.21%
Sep 06, 2026 00:00	2.29856	2.29872	2.29754	2.29763	-9.3	-0.04%
Sep 04, 2026 00:00	2.29803	2.30265	2.29313	2.29799	-0.4	+0.00%
Sep 03, 2026 00:00	2.30417	2.3056	2.2972	2.29938	-47.9	-0.21%
Sep 02, 2026 00:00	2.29286	2.32469	2.28794	2.30427	+114.1	+0.50%
Sep 01, 2026 00:00	2.28954	2.29831	2.28636	2.29409	+45.5	+0.20%
Aug 31, 2026 00:00	2.28539	2.29429	2.28537	2.28987	+44.8	+0.20%
Aug 30, 2026 00:00	2.28539	2.28909	2.28537	2.28731	+19.2	+0.08%
Aug 28, 2026 00:00	2.28262	2.2925	2.27824	2.28863	+60.1	+0.26%
Aug 27, 2026 00:00	2.28558	2.28724	2.28123	2.28391	-16.7	-0.07%
Aug 26, 2026 00:00	2.28348	2.29274	2.28226	2.28717	+36.9	+0.16%
Aug 25, 2026 00:00	2.2868	2.29237	2.28234	2.28308	-37.2	-0.16%
Aug 24, 2026 00:00	2.27835	2.28952	2.27788	2.28721	+88.6	+0.39%
Aug 23, 2026 00:00	2.27835	2.28586	2.27794	2.28439	+60.4	+0.26%
Aug 21, 2026 00:00	2.29298	2.29357	2.27966	2.28207	-109.1	-0.48%
Aug 20, 2026 00:00	2.29366	2.29451	2.28491	2.29321	-4.5	-0.02%
Aug 19, 2026 00:00	2.30229	2.30937	2.29133	2.29231	-99.8	-0.44%
Aug 18, 2026 00:00	2.29372	2.30521	2.29355	2.30312	+94.0	+0.41%
Aug 17, 2026 00:00	2.29519	2.29978	2.28858	2.29442	-7.7	-0.03%
Aug 16, 2026 00:00	2.2968	2.29978	2.2967	2.29978	+29.8	+0.13%
Aug 14, 2026 00:00	2.30403	2.30566	2.2973	2.29774	-62.9	-0.27%
Aug 13, 2026 00:00	2.30254	2.31492	2.30232	2.30485	+23.1	+0.10%
Aug 12, 2026 00:00	2.29727	2.30823	2.29347	2.30323	+59.6	+0.26%
Aug 11, 2026 00:00	2.29501	2.30039	2.29192	2.29676	+17.5	+0.08%
Aug 10, 2026 00:00	2.28573	2.29685	2.28543	2.29641	+106.8	+0.47%
Aug 09, 2026 00:00	2.28789	2.2915	2.28543	2.29128	+33.9	+0.15%
Aug 07, 2026 00:00	2.29239	2.2947	2.28635	2.28944	-29.5	-0.13%
Aug 06, 2026 00:00	2.2857	2.29479	2.28498	2.29191	+62.1	+0.27%
Aug 05, 2026 00:00	2.27943	2.29746	2.27921	2.28734	+79.1	+0.35%
Aug 04, 2026 00:00	2.28653	2.29006	2.28131	2.28187	-46.6	-0.20%
Aug 03, 2026 00:00	2.28483	2.29611	2.28218	2.28802	+31.9	+0.14%
Aug 02, 2026 00:00	2.28483	2.28846	2.28218	2.28756	+27.3	+0.12%
Jul 31, 2026 00:00	2.29	2.2944	2.28628	2.28881	-11.9	-0.05%
Jul 30, 2026 00:00	2.30473	2.30652	2.28533	2.28963	-151.0	-0.66%
Jul 29, 2026 00:00	2.2949	2.3063	2.29463	2.30617	+112.7	+0.49%
Jul 28, 2026 00:00	2.30124	2.30591	2.29476	2.29635	-48.9	-0.21%
Jul 27, 2026 00:00	2.29585	2.30654	2.29582	2.30097	+51.2	+0.22%
Jul 26, 2026 00:00	2.29566	2.30334	2.28755	2.3027	+70.4	+0.31%
Jul 24, 2026 00:00	2.30547	2.30756	2.29941	2.30123	-42.4	-0.18%
Jul 23, 2026 00:00	2.2973	2.31065	2.2972	2.30645	+91.5	+0.40%
Jul 22, 2026 00:00	2.29459	2.30124	2.29456	2.2993	+47.1	+0.20%
Jul 21, 2026 00:00	2.29903	2.30064	2.288	2.2948	-42.3	-0.18%
Jul 20, 2026 00:00	2.30337	2.30549	2.29424	2.30005	-33.2	-0.14%
Jul 19, 2026 00:00	2.30561	2.30561	2.3021	2.30252	-30.9	-0.13%
Jul 17, 2026 00:00	2.30685	2.30808	2.29938	2.30241	-44.4	-0.19%
Jul 16, 2026 00:00	2.313	2.31762	2.30543	2.3068	-62.0	-0.27%
Jul 15, 2026 00:00	2.30063	2.31808	2.29998	2.31394	+133.1	+0.58%
Jul 14, 2026 00:00	2.32017	2.32091	2.29785	2.30423	-159.4	-0.69%
Jul 13, 2026 00:00	2.32174	2.32681	2.31452	2.32065	-10.9	-0.05%
Jul 12, 2026 00:00	2.31879	2.3268	2.31879	2.32478	+59.9	+0.26%
Jul 10, 2026 00:00	2.3266	2.33041	2.32183	2.32377	-28.3	-0.12%
Jul 09, 2026 00:00	2.3449	2.34917	2.32694	2.3295	-154.0	-0.66%
Jul 08, 2026 00:00	2.35059	2.35282	2.3354	2.34852	-20.7	-0.09%
Jul 07, 2026 00:00	2.3468	2.35358	2.3468	2.3525	+57.0	+0.24%
Jul 06, 2026 00:00	2.33772	2.35052	2.33605	2.3482	+104.8	+0.45%
Jul 05, 2026 00:00	2.33385	2.34212	2.33385	2.34189	+80.4	+0.34%
Jul 03, 2026 00:00	2.33952	2.34382	2.33534	2.33813	-13.9	-0.06%
Jul 02, 2026 00:00	2.33898	2.3491	2.33816	2.3421	+31.2	+0.13%

Analisis GBPNZD

Mata Uang GBPNZD - Grafik dan kinerja mata uang GBPNZD secara real-time.

Volatilitas GBPNZD - Analisis volatilitas mata uang secara real-time GBPNZD.

Korelasi GBPNZD - Analisis korelasi mata uang GBPNZD secara real-time.

Indikator GBPNZD - GBPNZD indikator real-time.

Pola GBPNZD - Pola harga real-time GBPNZD.

EURUSD	1.12195	GBPUSD	1.33749
USDJPY	157.028	USDCAD	1.40075