Data Historis

CSV
GBPSEK - Pound Inggris Raya vs Krona Swedia
13.07938
  +0.67%   +880.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 12.99136 13.08519 12.98374 13.07938 +880.2 +0.67%
Sep 09, 2026 00:00 12.94793 13.00618 12.93598 12.99066 +427.3 +0.33%
Sep 08, 2026 00:00 12.96402 13.01353 12.95599 12.97292 +89.0 +0.07%
Sep 07, 2026 00:00 12.85034 13.00071 12.85034 12.97872 +1283.8 +0.99%
Sep 06, 2026 00:00 12.85034 12.94205 12.85034 12.94189 +915.5 +0.71%
Sep 04, 2026 00:00 12.89216 12.94195 12.86359 12.92834 +361.8 +0.28%
Sep 03, 2026 00:00 12.96409 12.9843 12.87495 12.89488 -692.1 -0.54%
Sep 02, 2026 00:00 12.96402 13.03853 12.95961 12.96985 +58.3 +0.04%
Sep 01, 2026 00:00 12.95183 13.00187 12.94996 12.98813 +363.0 +0.28%
Aug 31, 2026 00:00 12.98514 13.02122 12.95764 12.96713 -180.1 -0.14%
Aug 30, 2026 00:00 12.98514 13.00473 12.9766 13.00383 +186.9 +0.14%
Aug 28, 2026 00:00 12.9043 13.0225 12.9033 12.99289 +885.9 +0.68%
Aug 27, 2026 00:00 12.92364 12.96012 12.90374 12.92566 +20.2 +0.02%
Aug 26, 2026 00:00 12.87613 12.96657 12.86357 12.94963 +735.0 +0.57%
Aug 25, 2026 00:00 12.91676 12.98264 12.88314 12.89143 -253.3 -0.20%
Aug 24, 2026 00:00 12.86971 12.95453 12.86895 12.93188 +621.7 +0.48%
Aug 23, 2026 00:00 12.87467 12.93052 12.87467 12.9245 +498.3 +0.39%
Aug 21, 2026 00:00 12.90682 12.9295 12.8836 12.91654 +97.2 +0.08%
Aug 20, 2026 00:00 12.80867 12.94146 12.79371 12.91826 +1095.9 +0.85%
Aug 19, 2026 00:00 12.87429 12.9116 12.82751 12.83114 -431.5 -0.34%
Aug 18, 2026 00:00 12.84921 12.91105 12.84741 12.89189 +426.8 +0.33%
Aug 17, 2026 00:00 12.86835 12.89052 12.85135 12.87438 +60.3 +0.05%
Aug 16, 2026 00:00 12.8573 12.8897 12.8573 12.88908 +317.8 +0.25%
Aug 14, 2026 00:00 12.87005 12.89914 12.85507 12.87744 +73.9 +0.06%
Aug 13, 2026 00:00 12.89754 12.93654 12.87504 12.89387 -36.7 -0.03%
Aug 12, 2026 00:00 12.84083 12.93705 12.82717 12.91944 +786.1 +0.61%
Aug 11, 2026 00:00 12.79187 12.86017 12.79187 12.85078 +589.1 +0.46%
Aug 10, 2026 00:00 12.73632 12.84285 12.73162 12.81977 +834.5 +0.65%
Aug 09, 2026 00:00 12.7625 12.79174 12.73186 12.79071 +282.1 +0.22%
Aug 07, 2026 00:00 12.76455 12.80512 12.71411 12.77666 +121.1 +0.09%
Aug 06, 2026 00:00 12.73596 12.80442 12.73574 12.79218 +562.2 +0.44%
Aug 05, 2026 00:00 12.78289 12.83098 12.76126 12.76851 -143.8 -0.11%
Aug 04, 2026 00:00 12.82083 12.86414 12.79326 12.79454 -262.9 -0.21%
Aug 03, 2026 00:00 12.78331 12.84905 12.78162 12.83338 +500.7 +0.39%
Aug 02, 2026 00:00 12.78331 12.82881 12.78162 12.82137 +380.6 +0.30%
Jul 31, 2026 00:00 12.82274 12.87948 12.79668 12.82601 +32.7 +0.03%
Jul 30, 2026 00:00 12.85164 12.90639 12.7778 12.82418 -274.6 -0.21%
Jul 29, 2026 00:00 12.84665 12.93012 12.83276 12.88868 +420.3 +0.33%
Jul 28, 2026 00:00 12.90762 12.9463 12.86474 12.87169 -359.3 -0.28%
Jul 27, 2026 00:00 12.90973 12.94953 12.8959 12.91437 +46.4 +0.04%
Jul 26, 2026 00:00 12.8977 12.93708 12.8971 12.91942 +217.2 +0.17%
Jul 24, 2026 00:00 12.95986 12.99041 12.92928 12.93592 -239.4 -0.19%
Jul 23, 2026 00:00 12.94509 13.01896 12.93308 12.97842 +333.3 +0.26%
Jul 22, 2026 00:00 12.95578 13.00539 12.94863 12.95889 +31.1 +0.02%
Jul 21, 2026 00:00 12.97068 13.01147 12.94859 12.97664 +59.6 +0.05%
Jul 20, 2026 00:00 12.93138 13.0243 12.93138 12.9964 +650.2 +0.50%
Jul 19, 2026 00:00 12.93138 13.00393 12.93138 12.99743 +660.5 +0.51%
Jul 17, 2026 00:00 12.97019 13.01044 12.96052 12.97504 +48.5 +0.04%
Jul 16, 2026 00:00 12.95756 13.01854 12.951 12.9904 +328.4 +0.25%
Jul 15, 2026 00:00 12.92225 13.0333 12.89162 12.97787 +556.2 +0.43%
Jul 14, 2026 00:00 12.93615 12.97812 12.8805 12.93416 -19.9 -0.02%
Jul 13, 2026 00:00 12.9079 12.98386 12.90579 12.96625 +583.5 +0.45%
Jul 12, 2026 00:00 12.91856 12.95854 12.8934 12.95711 +385.5 +0.30%
Jul 10, 2026 00:00 12.93152 12.96172 12.9178 12.94213 +106.1 +0.08%
Jul 09, 2026 00:00 12.95465 13.00052 12.93218 12.94981 -48.4 -0.04%
Jul 08, 2026 00:00 12.90216 13.01716 12.89442 12.97844 +762.8 +0.59%
Jul 07, 2026 00:00 12.86839 12.9499 12.84769 12.94519 +768.0 +0.59%
Jul 06, 2026 00:00 12.83322 12.90424 12.82844 12.87976 +465.4 +0.36%
Jul 05, 2026 00:00 12.8299 12.87386 12.82844 12.87328 +433.8 +0.34%
Jul 03, 2026 00:00 12.88511 12.92408 12.86166 12.87596 -91.5 -0.07%
Jul 02, 2026 00:00 12.88504 12.95745 12.87267 12.90861 +235.7 +0.18%
Jul 01, 2026 00:00 12.81768 12.92633 12.81507 12.91062 +929.4 +0.72%
Jun 30, 2026 00:00 12.83874 12.9041 12.82707 12.856 +172.6 +0.13%
Jun 29, 2026 00:00 12.82012 12.89101 12.7993 12.86752 +474.0 +0.37%
Jun 28, 2026 00:00 12.82012 12.84622 12.7993 12.84562 +255.0 +0.20%
Jun 26, 2026 00:00 12.81373 12.86608 12.7987 12.8437 +299.7 +0.23%
Jun 25, 2026 00:00 12.78775 12.86778 12.78731 12.83028 +425.3 +0.33%
Jun 24, 2026 00:00 12.82818 12.89028 12.81657 12.82737 -8.1 -0.01%
Jun 23, 2026 00:00 12.71018 12.85818 12.7036 12.84908 +1389.0 +1.08%
Jun 22, 2026 00:00 12.60643 12.7475 12.60402 12.73647 +1300.4 +1.02%
Jun 21, 2026 00:00 12.5967 12.66787 12.5925 12.66728 +705.8 +0.56%
Jun 19, 2026 00:00 12.62406 12.68632 12.60913 12.66441 +403.5 +0.32%
Jun 18, 2026 00:00 12.61176 12.67706 12.5974 12.6518 +400.4 +0.32%
Jun 17, 2026 00:00 12.55055 12.64934 12.53824 12.63486 +843.1 +0.67%
Jun 16, 2026 00:00 12.58288 12.61918 12.56059 12.57051 -123.7 -0.10%
Jun 15, 2026 00:00 12.6101 12.63055 12.57171 12.60321 -68.9 -0.05%
Jun 14, 2026 00:00 12.59647 12.62991 12.59632 12.62392 +274.5 +0.22%
Jun 12, 2026 00:00 12.62722 12.69162 12.60771 12.63163 +44.1 +0.03%
Jun 11, 2026 00:00 12.69547 12.75767 12.64911 12.65865 -368.2 -0.29%
Jun 10, 2026 00:00 12.63535 12.72242 12.63348 12.71339 +780.4 +0.61%
Jun 09, 2026 00:00 12.54666 12.68389 12.53776 12.66163 +1149.7 +0.91%
Jun 08, 2026 00:00 12.58158 12.63636 12.55868 12.57605 -55.3 -0.04%
Jun 07, 2026 00:00 12.58158 12.63155 12.58032 12.62047 +388.9 +0.31%
Jun 05, 2026 00:00 12.5663 12.64229 12.54124 12.61772 +514.2 +0.41%
Jun 04, 2026 00:00 12.59003 12.6299 12.55813 12.5819 -81.3 -0.06%
Jun 03, 2026 00:00 12.50893 12.62834 12.48485 12.6101 +1011.7 +0.80%
Jun 02, 2026 00:00 12.48433 12.55284 12.4709 12.53461 +502.8 +0.40%
Jun 01, 2026 00:00 12.43724 12.53873 12.40552 12.5157 +784.6 +0.63%
May 31, 2026 00:00 12.43724 12.44943 12.41146 12.43653 -7.1 -0.01%
May 29, 2026 00:00 12.3983 12.46024 12.39804 12.42478 +264.8 +0.21%
May 28, 2026 00:00 12.43601 12.50311 12.42141 12.42834 -76.7 -0.06%
May 27, 2026 00:00 12.51371 12.51854 12.4175 12.47115 -425.6 -0.34%
May 26, 2026 00:00 12.51023 12.55361 12.49428 12.50886 -13.7 -0.01%
May 25, 2026 00:00 12.51696 12.55724 12.49959 12.53305 +160.9 +0.13%
May 24, 2026 00:00 12.51287 12.55705 12.5019 12.55405 +411.8 +0.33%
May 22, 2026 00:00 12.52042 12.58585 12.50836 12.58128 +608.6 +0.48%
May 21, 2026 00:00 12.52364 12.59062 12.50465 12.5405 +168.6 +0.13%
May 20, 2026 00:00 12.56903 12.61348 12.5249 12.5339 -351.3 -0.28%
May 19, 2026 00:00 12.57064 12.62562 12.56423 12.58964 +190.0 +0.15%
May 18, 2026 00:00 12.52074 12.62726 12.52036 12.59788 +771.4 +0.61%

GBPSEK Analysis

GBPSEK Currency - Real time GBPSEK currency chart and performance.

GBPSEK Volatility - GBPSEK real time currency volatility analysis.

GBPSEK Correlation - GBPSEK real time currency correlation analysis.

GBPSEK Indicators - GBPSEK real time indicators.

GBPSEK Patterns - GBPSEK real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.