Data Historis
1.71301
+0.03% +4.5 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.71256 | 1.71453 | 1.71035 | 1.71301 | +4.5 | +0.03% |
| Sep 09, 2026 00:00 | 1.71137 | 1.71424 | 1.71041 | 1.71192 | +5.5 | +0.03% |
| Sep 08, 2026 00:00 | 1.71223 | 1.71487 | 1.71138 | 1.71181 | -4.2 | -0.02% |
| Sep 07, 2026 00:00 | 1.7109 | 1.71462 | 1.7109 | 1.71366 | +27.6 | +0.16% |
| Sep 06, 2026 00:00 | 1.7109 | 1.71253 | 1.7109 | 1.71236 | +14.6 | +0.09% |
| Sep 04, 2026 00:00 | 1.71307 | 1.71597 | 1.70727 | 1.71122 | -18.5 | -0.11% |
| Sep 03, 2026 00:00 | 1.71248 | 1.71499 | 1.70966 | 1.71232 | -1.6 | -0.01% |
| Sep 02, 2026 00:00 | 1.71817 | 1.72065 | 1.71302 | 1.71302 | -51.5 | -0.30% |
| Sep 01, 2026 00:00 | 1.72089 | 1.72459 | 1.71955 | 1.72019 | -7.0 | -0.04% |
| Aug 31, 2026 00:00 | 1.7228 | 1.72585 | 1.71992 | 1.72022 | -25.8 | -0.15% |
| Aug 30, 2026 00:00 | 1.7228 | 1.72567 | 1.72258 | 1.72548 | +26.8 | +0.16% |
| Aug 28, 2026 00:00 | 1.72565 | 1.72818 | 1.72347 | 1.72432 | -13.3 | -0.08% |
| Aug 27, 2026 00:00 | 1.72616 | 1.72857 | 1.72545 | 1.72733 | +11.7 | +0.07% |
| Aug 26, 2026 00:00 | 1.73082 | 1.73219 | 1.72742 | 1.72868 | -21.4 | -0.12% |
| Aug 25, 2026 00:00 | 1.73024 | 1.73373 | 1.72922 | 1.73172 | +14.8 | +0.09% |
| Aug 24, 2026 00:00 | 1.72903 | 1.73313 | 1.72789 | 1.73125 | +22.2 | +0.13% |
| Aug 23, 2026 00:00 | 1.72903 | 1.73264 | 1.72816 | 1.73258 | +35.5 | +0.20% |
| Aug 21, 2026 00:00 | 1.73205 | 1.73446 | 1.72954 | 1.73132 | -7.3 | -0.04% |
| Aug 20, 2026 00:00 | 1.72835 | 1.73494 | 1.7275 | 1.73381 | +54.6 | +0.31% |
| Aug 19, 2026 00:00 | 1.72798 | 1.73301 | 1.72737 | 1.72912 | +11.4 | +0.07% |
| Aug 18, 2026 00:00 | 1.72857 | 1.73094 | 1.7277 | 1.72952 | +9.5 | +0.05% |
| Aug 17, 2026 00:00 | 1.72989 | 1.73262 | 1.72863 | 1.72924 | -6.5 | -0.04% |
| Aug 16, 2026 00:00 | 1.73011 | 1.73241 | 1.73005 | 1.73238 | +22.7 | +0.13% |
| Aug 14, 2026 00:00 | 1.72501 | 1.73302 | 1.72457 | 1.72944 | +44.3 | +0.26% |
| Aug 13, 2026 00:00 | 1.72659 | 1.72844 | 1.72458 | 1.72629 | -3.0 | -0.02% |
| Aug 12, 2026 00:00 | 1.72722 | 1.73014 | 1.72681 | 1.72765 | +4.3 | +0.02% |
| Aug 11, 2026 00:00 | 1.72661 | 1.73008 | 1.72628 | 1.72793 | +13.2 | +0.08% |
| Aug 10, 2026 00:00 | 1.72314 | 1.73126 | 1.72238 | 1.72861 | +54.7 | +0.32% |
| Aug 09, 2026 00:00 | 1.72244 | 1.7248 | 1.72066 | 1.72457 | +21.3 | +0.12% |
| Aug 07, 2026 00:00 | 1.72571 | 1.72693 | 1.72093 | 1.72422 | -14.9 | -0.09% |
| Aug 06, 2026 00:00 | 1.72314 | 1.72817 | 1.7228 | 1.72633 | +31.9 | +0.18% |
| Aug 05, 2026 00:00 | 1.72258 | 1.72745 | 1.72221 | 1.72446 | +18.8 | +0.11% |
| Aug 04, 2026 00:00 | 1.72005 | 1.72531 | 1.71942 | 1.72421 | +41.6 | +0.24% |
| Aug 03, 2026 00:00 | 1.72746 | 1.72952 | 1.72116 | 1.72117 | -62.9 | -0.37% |
| Aug 02, 2026 00:00 | 1.72746 | 1.7295 | 1.72552 | 1.72842 | +9.6 | +0.06% |
| Jul 31, 2026 00:00 | 1.7246 | 1.73003 | 1.72216 | 1.72841 | +38.1 | +0.22% |
| Jul 30, 2026 00:00 | 1.72176 | 1.7269 | 1.7198 | 1.72506 | +33.0 | +0.19% |
| Jul 29, 2026 00:00 | 1.71461 | 1.72427 | 1.71454 | 1.7227 | +80.9 | +0.47% |
| Jul 28, 2026 00:00 | 1.7142 | 1.72018 | 1.71415 | 1.71726 | +30.6 | +0.18% |
| Jul 27, 2026 00:00 | 1.71955 | 1.72274 | 1.71537 | 1.71566 | -38.9 | -0.23% |
| Jul 26, 2026 00:00 | 1.71872 | 1.72266 | 1.71479 | 1.72121 | +24.9 | +0.14% |
| Jul 24, 2026 00:00 | 1.71934 | 1.72219 | 1.71769 | 1.71846 | -8.8 | -0.05% |
| Jul 23, 2026 00:00 | 1.72542 | 1.72697 | 1.72002 | 1.72126 | -41.6 | -0.24% |
| Jul 22, 2026 00:00 | 1.72563 | 1.72935 | 1.72496 | 1.72666 | +10.3 | +0.06% |
| Jul 21, 2026 00:00 | 1.73226 | 1.73485 | 1.72536 | 1.72786 | -44.0 | -0.25% |
| Jul 20, 2026 00:00 | 1.73405 | 1.73904 | 1.73204 | 1.73336 | -6.9 | -0.04% |
| Jul 19, 2026 00:00 | 1.73405 | 1.7373 | 1.73404 | 1.73725 | +32.0 | +0.18% |
| Jul 17, 2026 00:00 | 1.73698 | 1.73917 | 1.73367 | 1.73744 | +4.6 | +0.03% |
| Jul 16, 2026 00:00 | 1.74366 | 1.74513 | 1.73784 | 1.73826 | -54.0 | -0.31% |
| Jul 15, 2026 00:00 | 1.72663 | 1.74597 | 1.72612 | 1.74396 | +173.3 | +0.99% |
| Jul 14, 2026 00:00 | 1.72646 | 1.73372 | 1.72574 | 1.7276 | +11.4 | +0.07% |
| Jul 13, 2026 00:00 | 1.72835 | 1.73257 | 1.72671 | 1.72706 | -12.9 | -0.07% |
| Jul 12, 2026 00:00 | 1.72855 | 1.73037 | 1.72794 | 1.73021 | +16.6 | +0.10% |
| Jul 10, 2026 00:00 | 1.73106 | 1.73501 | 1.72935 | 1.72951 | -15.5 | -0.09% |
| Jul 09, 2026 00:00 | 1.73055 | 1.73542 | 1.72997 | 1.73186 | +13.1 | +0.08% |
| Jul 08, 2026 00:00 | 1.72396 | 1.73443 | 1.7234 | 1.73104 | +70.8 | +0.41% |
| Jul 07, 2026 00:00 | 1.72885 | 1.73098 | 1.72593 | 1.72616 | -26.9 | -0.16% |
| Jul 06, 2026 00:00 | 1.72284 | 1.73036 | 1.72193 | 1.73016 | +73.2 | +0.42% |
| Jul 05, 2026 00:00 | 1.71859 | 1.72491 | 1.71859 | 1.72472 | +61.3 | +0.36% |
| Jul 03, 2026 00:00 | 1.72322 | 1.72675 | 1.72177 | 1.72423 | +10.1 | +0.06% |
| Jul 02, 2026 00:00 | 1.71812 | 1.72762 | 1.718 | 1.72288 | +47.6 | +0.28% |
| Jul 01, 2026 00:00 | 1.71348 | 1.72145 | 1.71287 | 1.71859 | +51.1 | +0.30% |
| Jun 30, 2026 00:00 | 1.71186 | 1.71727 | 1.71109 | 1.71474 | +28.8 | +0.17% |
| Jun 29, 2026 00:00 | 1.70581 | 1.71401 | 1.70545 | 1.71356 | +77.5 | +0.45% |
| Jun 28, 2026 00:00 | 1.70581 | 1.70842 | 1.70545 | 1.70832 | +25.1 | +0.15% |
| Jun 26, 2026 00:00 | 1.70984 | 1.71136 | 1.70634 | 1.70692 | -29.2 | -0.17% |
| Jun 25, 2026 00:00 | 1.70664 | 1.71206 | 1.70547 | 1.70902 | +23.8 | +0.14% |
| Jun 24, 2026 00:00 | 1.71026 | 1.71258 | 1.70567 | 1.70746 | -28.0 | -0.16% |
| Jun 23, 2026 00:00 | 1.71174 | 1.71501 | 1.71008 | 1.71126 | -4.8 | -0.03% |
| Jun 22, 2026 00:00 | 1.70226 | 1.71551 | 1.70216 | 1.71286 | +106.0 | +0.62% |
| Jun 21, 2026 00:00 | 1.70144 | 1.7071 | 1.70144 | 1.70699 | +55.5 | +0.33% |
| Jun 19, 2026 00:00 | 1.70204 | 1.70996 | 1.70066 | 1.70637 | +43.3 | +0.25% |
| Jun 18, 2026 00:00 | 1.71003 | 1.71543 | 1.70179 | 1.70246 | -75.7 | -0.44% |
| Jun 17, 2026 00:00 | 1.71971 | 1.72215 | 1.71085 | 1.71148 | -82.3 | -0.48% |
| Jun 16, 2026 00:00 | 1.71857 | 1.7224 | 1.71803 | 1.72053 | +19.6 | +0.11% |
| Jun 15, 2026 00:00 | 1.7211 | 1.72493 | 1.71942 | 1.71957 | -15.3 | -0.09% |
| Jun 14, 2026 00:00 | 1.7211 | 1.72487 | 1.7211 | 1.72317 | +20.7 | +0.12% |
| Jun 12, 2026 00:00 | 1.72139 | 1.72356 | 1.71839 | 1.72084 | -5.5 | -0.03% |
| Jun 11, 2026 00:00 | 1.71988 | 1.7236 | 1.71764 | 1.72106 | +11.8 | +0.07% |
| Jun 10, 2026 00:00 | 1.71886 | 1.72569 | 1.71789 | 1.72007 | +12.1 | +0.07% |
| Jun 09, 2026 00:00 | 1.71692 | 1.72344 | 1.71661 | 1.72051 | +35.9 | +0.21% |
| Jun 08, 2026 00:00 | 1.71826 | 1.72202 | 1.71652 | 1.71776 | -5.0 | -0.03% |
| Jun 07, 2026 00:00 | 1.71826 | 1.72168 | 1.71798 | 1.72154 | +32.8 | +0.19% |
| Jun 05, 2026 00:00 | 1.72187 | 1.72956 | 1.71934 | 1.71996 | -19.1 | -0.11% |
| Jun 04, 2026 00:00 | 1.71913 | 1.72644 | 1.71895 | 1.72406 | +49.3 | +0.29% |
| Jun 03, 2026 00:00 | 1.72127 | 1.7248 | 1.72046 | 1.72049 | -7.8 | -0.05% |
| Jun 02, 2026 00:00 | 1.71912 | 1.72391 | 1.71843 | 1.72246 | +33.4 | +0.19% |
| Jun 01, 2026 00:00 | 1.71587 | 1.72143 | 1.7151 | 1.71934 | +34.7 | +0.20% |
| May 31, 2026 00:00 | 1.71673 | 1.71797 | 1.71514 | 1.71756 | +8.3 | +0.05% |
| May 29, 2026 00:00 | 1.71377 | 1.71951 | 1.71311 | 1.71724 | +34.7 | +0.20% |
| May 28, 2026 00:00 | 1.71263 | 1.71716 | 1.71191 | 1.7153 | +26.7 | +0.16% |
| May 27, 2026 00:00 | 1.71673 | 1.71843 | 1.71392 | 1.71412 | -26.1 | -0.15% |
| May 26, 2026 00:00 | 1.72256 | 1.72465 | 1.71693 | 1.71773 | -48.3 | -0.28% |
| May 25, 2026 00:00 | 1.71813 | 1.72469 | 1.7176 | 1.7239 | +57.7 | +0.33% |
| May 24, 2026 00:00 | 1.71828 | 1.72283 | 1.7176 | 1.72181 | +35.3 | +0.21% |
| May 22, 2026 00:00 | 1.71462 | 1.72091 | 1.71347 | 1.71903 | +44.1 | +0.26% |
| May 21, 2026 00:00 | 1.71551 | 1.71959 | 1.71446 | 1.71503 | -4.8 | -0.03% |
| May 20, 2026 00:00 | 1.71598 | 1.71889 | 1.71372 | 1.71606 | +0.8 | +0.00% |
| May 19, 2026 00:00 | 1.7164 | 1.71875 | 1.7147 | 1.7156 | -8.0 | -0.05% |
| May 18, 2026 00:00 | 1.70379 | 1.71914 | 1.70349 | 1.71572 | +119.3 | +0.70% |
GBPSGD Analysis
GBPSGD Currency - Real time GBPSGD currency chart and performance.
GBPSGD Volatility - GBPSGD real time currency volatility analysis.
GBPSGD Correlation - GBPSGD real time currency correlation analysis.
GBPSGD Indicators - GBPSGD real time indicators.
GBPSGD Patterns - GBPSGD real time price patterns.
