Data Historis
1.7087
-0.14% -23.8 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2026 00:00 | 1.71108 | 1.71157 | 1.70659 | 1.7087 | -23.8 | -0.14% |
| Oct 22, 2026 00:00 | 1.70904 | 1.71256 | 1.70683 | 1.71114 | +21.0 | +0.12% |
| Oct 21, 2026 00:00 | 1.7073 | 1.71225 | 1.70685 | 1.71052 | +32.2 | +0.19% |
| Oct 20, 2026 00:00 | 1.70064 | 1.71136 | 1.69994 | 1.70842 | +77.8 | +0.46% |
| Oct 19, 2026 00:00 | 1.70292 | 1.7062 | 1.70137 | 1.70152 | -14.0 | -0.08% |
| Oct 18, 2026 00:00 | 1.70292 | 1.7062 | 1.70248 | 1.70571 | +27.9 | +0.16% |
| Oct 16, 2026 00:00 | 1.69967 | 1.70957 | 1.69939 | 1.70432 | +46.5 | +0.27% |
| Oct 15, 2026 00:00 | 1.69386 | 1.7019 | 1.69269 | 1.70118 | +73.2 | +0.43% |
| Oct 14, 2026 00:00 | 1.69414 | 1.70178 | 1.69064 | 1.69451 | +3.7 | +0.02% |
| Oct 13, 2026 00:00 | 1.68949 | 1.69621 | 1.68894 | 1.69515 | +56.6 | +0.33% |
| Oct 12, 2026 00:00 | 1.69146 | 1.69647 | 1.68952 | 1.69055 | -9.1 | -0.05% |
| Oct 11, 2026 00:00 | 1.69385 | 1.69512 | 1.69134 | 1.69489 | +10.4 | +0.06% |
| Oct 09, 2026 00:00 | 1.6925 | 1.69568 | 1.69154 | 1.69432 | +18.2 | +0.11% |
| Oct 08, 2026 00:00 | 1.68987 | 1.69567 | 1.68915 | 1.69358 | +37.1 | +0.22% |
| Oct 07, 2026 00:00 | 1.69392 | 1.69562 | 1.68929 | 1.68982 | -41.0 | -0.24% |
| Oct 06, 2026 00:00 | 1.68955 | 1.6964 | 1.68909 | 1.69421 | +46.6 | +0.28% |
| Oct 05, 2026 00:00 | 1.69249 | 1.69515 | 1.68925 | 1.69102 | -14.7 | -0.09% |
| Oct 04, 2026 00:00 | 1.69249 | 1.69514 | 1.69202 | 1.69395 | +14.6 | +0.09% |
| Oct 02, 2026 00:00 | 1.68858 | 1.69454 | 1.68752 | 1.69223 | +36.5 | +0.22% |
| Oct 01, 2026 00:00 | 1.69261 | 1.69693 | 1.68775 | 1.68817 | -44.4 | -0.26% |
| Sep 30, 2026 00:00 | 1.69009 | 1.69788 | 1.68822 | 1.69439 | +43.0 | +0.25% |
| Sep 29, 2026 00:00 | 1.69213 | 1.69348 | 1.68816 | 1.69018 | -19.5 | -0.12% |
| Sep 28, 2026 00:00 | 1.68953 | 1.69634 | 1.68901 | 1.69267 | +31.4 | +0.19% |
| Sep 27, 2026 00:00 | 1.68582 | 1.69138 | 1.68535 | 1.69092 | +51.0 | +0.30% |
| Sep 25, 2026 00:00 | 1.68999 | 1.69342 | 1.68848 | 1.69159 | +16.0 | +0.09% |
| Sep 24, 2026 00:00 | 1.69308 | 1.69507 | 1.69071 | 1.6911 | -19.8 | -0.12% |
| Sep 23, 2026 00:00 | 1.69989 | 1.70177 | 1.69384 | 1.69445 | -54.4 | -0.32% |
| Sep 22, 2026 00:00 | 1.70371 | 1.70684 | 1.69988 | 1.70102 | -26.9 | -0.16% |
| Sep 21, 2026 00:00 | 1.70747 | 1.70871 | 1.7053 | 1.70582 | -16.5 | -0.10% |
| Sep 20, 2026 00:00 | 1.707 | 1.70871 | 1.70237 | 1.70823 | +12.3 | +0.07% |
| Sep 18, 2026 00:00 | 1.7014 | 1.70888 | 1.7014 | 1.70815 | +67.5 | +0.40% |
| Sep 17, 2026 00:00 | 1.70686 | 1.71011 | 1.70128 | 1.70386 | -30.0 | -0.18% |
| Sep 16, 2026 00:00 | 1.7136 | 1.71752 | 1.70915 | 1.70992 | -36.8 | -0.22% |
| Sep 15, 2026 00:00 | 1.71325 | 1.71704 | 1.71221 | 1.71489 | +16.4 | +0.10% |
| Sep 14, 2026 00:00 | 1.71161 | 1.7154 | 1.70969 | 1.71463 | +30.2 | +0.18% |
| Sep 13, 2026 00:00 | 1.7077 | 1.71368 | 1.70692 | 1.71366 | +59.6 | +0.35% |
| Sep 11, 2026 00:00 | 1.71187 | 1.71431 | 1.70619 | 1.71346 | +15.9 | +0.09% |
| Sep 10, 2026 00:00 | 1.711 | 1.71453 | 1.71034 | 1.71261 | +16.1 | +0.09% |
| Sep 09, 2026 00:00 | 1.71137 | 1.71424 | 1.71041 | 1.71192 | +5.5 | +0.03% |
| Sep 08, 2026 00:00 | 1.71223 | 1.71487 | 1.71138 | 1.71181 | -4.2 | -0.02% |
| Sep 07, 2026 00:00 | 1.7109 | 1.71462 | 1.7109 | 1.71366 | +27.6 | +0.16% |
| Sep 06, 2026 00:00 | 1.7109 | 1.71253 | 1.7109 | 1.71236 | +14.6 | +0.09% |
| Sep 04, 2026 00:00 | 1.71307 | 1.71597 | 1.70727 | 1.71122 | -18.5 | -0.11% |
| Sep 03, 2026 00:00 | 1.71248 | 1.71499 | 1.70966 | 1.71232 | -1.6 | -0.01% |
| Sep 02, 2026 00:00 | 1.71817 | 1.72065 | 1.71302 | 1.71302 | -51.5 | -0.30% |
| Sep 01, 2026 00:00 | 1.72089 | 1.72459 | 1.71955 | 1.72019 | -7.0 | -0.04% |
| Aug 31, 2026 00:00 | 1.7228 | 1.72585 | 1.71992 | 1.72022 | -25.8 | -0.15% |
| Aug 30, 2026 00:00 | 1.7228 | 1.72567 | 1.72258 | 1.72548 | +26.8 | +0.16% |
| Aug 28, 2026 00:00 | 1.72565 | 1.72818 | 1.72347 | 1.72432 | -13.3 | -0.08% |
| Aug 27, 2026 00:00 | 1.72616 | 1.72857 | 1.72545 | 1.72733 | +11.7 | +0.07% |
| Aug 26, 2026 00:00 | 1.73082 | 1.73219 | 1.72742 | 1.72868 | -21.4 | -0.12% |
| Aug 25, 2026 00:00 | 1.73024 | 1.73373 | 1.72922 | 1.73172 | +14.8 | +0.09% |
| Aug 24, 2026 00:00 | 1.72903 | 1.73313 | 1.72789 | 1.73125 | +22.2 | +0.13% |
| Aug 23, 2026 00:00 | 1.72903 | 1.73264 | 1.72816 | 1.73258 | +35.5 | +0.20% |
| Aug 21, 2026 00:00 | 1.73205 | 1.73446 | 1.72954 | 1.73132 | -7.3 | -0.04% |
| Aug 20, 2026 00:00 | 1.72835 | 1.73494 | 1.7275 | 1.73381 | +54.6 | +0.31% |
| Aug 19, 2026 00:00 | 1.72798 | 1.73301 | 1.72737 | 1.72912 | +11.4 | +0.07% |
| Aug 18, 2026 00:00 | 1.72857 | 1.73094 | 1.7277 | 1.72952 | +9.5 | +0.05% |
| Aug 17, 2026 00:00 | 1.72989 | 1.73262 | 1.72863 | 1.72924 | -6.5 | -0.04% |
| Aug 16, 2026 00:00 | 1.73011 | 1.73241 | 1.73005 | 1.73238 | +22.7 | +0.13% |
| Aug 14, 2026 00:00 | 1.72501 | 1.73302 | 1.72457 | 1.72944 | +44.3 | +0.26% |
| Aug 13, 2026 00:00 | 1.72659 | 1.72844 | 1.72458 | 1.72629 | -3.0 | -0.02% |
| Aug 12, 2026 00:00 | 1.72722 | 1.73014 | 1.72681 | 1.72765 | +4.3 | +0.02% |
| Aug 11, 2026 00:00 | 1.72661 | 1.73008 | 1.72628 | 1.72793 | +13.2 | +0.08% |
| Aug 10, 2026 00:00 | 1.72314 | 1.73126 | 1.72238 | 1.72861 | +54.7 | +0.32% |
| Aug 09, 2026 00:00 | 1.72244 | 1.7248 | 1.72066 | 1.72457 | +21.3 | +0.12% |
| Aug 07, 2026 00:00 | 1.72571 | 1.72693 | 1.72093 | 1.72422 | -14.9 | -0.09% |
| Aug 06, 2026 00:00 | 1.72314 | 1.72817 | 1.7228 | 1.72633 | +31.9 | +0.18% |
| Aug 05, 2026 00:00 | 1.72258 | 1.72745 | 1.72221 | 1.72446 | +18.8 | +0.11% |
| Aug 04, 2026 00:00 | 1.72005 | 1.72531 | 1.71942 | 1.72421 | +41.6 | +0.24% |
| Aug 03, 2026 00:00 | 1.72746 | 1.72952 | 1.72116 | 1.72117 | -62.9 | -0.37% |
| Aug 02, 2026 00:00 | 1.72746 | 1.7295 | 1.72552 | 1.72842 | +9.6 | +0.06% |
| Jul 31, 2026 00:00 | 1.7246 | 1.73003 | 1.72216 | 1.72841 | +38.1 | +0.22% |
| Jul 30, 2026 00:00 | 1.72176 | 1.7269 | 1.7198 | 1.72506 | +33.0 | +0.19% |
| Jul 29, 2026 00:00 | 1.71461 | 1.72427 | 1.71454 | 1.7227 | +80.9 | +0.47% |
| Jul 28, 2026 00:00 | 1.7142 | 1.72018 | 1.71415 | 1.71726 | +30.6 | +0.18% |
| Jul 27, 2026 00:00 | 1.71955 | 1.72274 | 1.71537 | 1.71566 | -38.9 | -0.23% |
| Jul 26, 2026 00:00 | 1.71872 | 1.72266 | 1.71479 | 1.72121 | +24.9 | +0.14% |
| Jul 24, 2026 00:00 | 1.71934 | 1.72219 | 1.71769 | 1.71846 | -8.8 | -0.05% |
| Jul 23, 2026 00:00 | 1.72542 | 1.72697 | 1.72002 | 1.72126 | -41.6 | -0.24% |
| Jul 22, 2026 00:00 | 1.72563 | 1.72935 | 1.72496 | 1.72666 | +10.3 | +0.06% |
| Jul 21, 2026 00:00 | 1.73226 | 1.73485 | 1.72536 | 1.72786 | -44.0 | -0.25% |
| Jul 20, 2026 00:00 | 1.73405 | 1.73904 | 1.73204 | 1.73336 | -6.9 | -0.04% |
| Jul 19, 2026 00:00 | 1.73405 | 1.7373 | 1.73404 | 1.73725 | +32.0 | +0.18% |
| Jul 17, 2026 00:00 | 1.73698 | 1.73917 | 1.73367 | 1.73744 | +4.6 | +0.03% |
| Jul 16, 2026 00:00 | 1.74366 | 1.74513 | 1.73784 | 1.73826 | -54.0 | -0.31% |
| Jul 15, 2026 00:00 | 1.72663 | 1.74597 | 1.72612 | 1.74396 | +173.3 | +0.99% |
| Jul 14, 2026 00:00 | 1.72646 | 1.73372 | 1.72574 | 1.7276 | +11.4 | +0.07% |
| Jul 13, 2026 00:00 | 1.72835 | 1.73257 | 1.72671 | 1.72706 | -12.9 | -0.07% |
| Jul 12, 2026 00:00 | 1.72855 | 1.73037 | 1.72794 | 1.73021 | +16.6 | +0.10% |
| Jul 10, 2026 00:00 | 1.73106 | 1.73501 | 1.72935 | 1.72951 | -15.5 | -0.09% |
| Jul 09, 2026 00:00 | 1.73055 | 1.73542 | 1.72997 | 1.73186 | +13.1 | +0.08% |
| Jul 08, 2026 00:00 | 1.72396 | 1.73443 | 1.7234 | 1.73104 | +70.8 | +0.41% |
| Jul 07, 2026 00:00 | 1.72885 | 1.73098 | 1.72593 | 1.72616 | -26.9 | -0.16% |
| Jul 06, 2026 00:00 | 1.72284 | 1.73036 | 1.72193 | 1.73016 | +73.2 | +0.42% |
| Jul 05, 2026 00:00 | 1.71859 | 1.72491 | 1.71859 | 1.72472 | +61.3 | +0.36% |
| Jul 03, 2026 00:00 | 1.72322 | 1.72675 | 1.72177 | 1.72423 | +10.1 | +0.06% |
| Jul 02, 2026 00:00 | 1.71812 | 1.72762 | 1.718 | 1.72288 | +47.6 | +0.28% |
| Jul 01, 2026 00:00 | 1.71348 | 1.72145 | 1.71287 | 1.71859 | +51.1 | +0.30% |
| Jun 30, 2026 00:00 | 1.71186 | 1.71727 | 1.71109 | 1.71474 | +28.8 | +0.17% |
Analisis GBPSGD
Mata Uang GBPSGD - Grafik dan kinerja mata uang GBPSGD secara real-time.
Volatilitas GBPSGD - Analisis volatilitas mata uang secara real-time GBPSGD.
Korelasi GBPSGD - Analisis korelasi mata uang GBPSGD secara real-time.
Indikator GBPSGD - GBPSGD indikator real-time.
Pola GBPSGD - Pola harga real-time GBPSGD.
