Data Historis
65.67157
-0.24% -1563.6 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 65.82793 | 65.88661 | 65.5601 | 65.67157 | -1563.6 | -0.24% |
| Sep 09, 2026 00:00 | 65.59615 | 65.808 | 65.57514 | 65.69042 | +942.7 | +0.14% |
| Sep 08, 2026 00:00 | 65.54467 | 65.75416 | 65.54467 | 65.62783 | +831.6 | +0.13% |
| Sep 07, 2026 00:00 | 65.45722 | 65.64548 | 65.41924 | 65.56884 | +1116.2 | +0.17% |
| Sep 06, 2026 00:00 | 65.45722 | 65.49976 | 65.424 | 65.48681 | +295.9 | +0.05% |
| Sep 04, 2026 00:00 | 65.45513 | 65.62174 | 65.28335 | 65.39875 | -563.8 | -0.09% |
| Sep 03, 2026 00:00 | 65.27851 | 65.64351 | 65.22091 | 65.49839 | +2198.8 | +0.34% |
| Sep 02, 2026 00:00 | 65.21528 | 65.3088 | 65.05938 | 65.06598 | -1493.0 | -0.23% |
| Sep 01, 2026 00:00 | 65.36963 | 65.48523 | 65.23226 | 65.28176 | -878.7 | -0.13% |
| Aug 31, 2026 00:00 | 65.25574 | 65.49122 | 65.2424 | 65.38459 | +1288.5 | +0.20% |
| Aug 30, 2026 00:00 | 65.25574 | 65.33928 | 65.2424 | 65.33382 | +780.8 | +0.12% |
| Aug 28, 2026 00:00 | 65.4712 | 65.68846 | 65.32628 | 65.3309 | -1403.0 | -0.21% |
| Aug 27, 2026 00:00 | 65.53061 | 65.65901 | 65.46066 | 65.52385 | -67.6 | -0.01% |
| Aug 26, 2026 00:00 | 65.59834 | 65.70428 | 65.36948 | 65.38007 | -2182.7 | -0.33% |
| Aug 25, 2026 00:00 | 65.57301 | 65.69789 | 65.48987 | 65.59393 | +209.2 | +0.03% |
| Aug 24, 2026 00:00 | 65.48743 | 65.66386 | 65.47685 | 65.53954 | +521.1 | +0.08% |
| Aug 23, 2026 00:00 | 65.48743 | 65.63677 | 65.47685 | 65.63327 | +1458.4 | +0.22% |
| Aug 21, 2026 00:00 | 65.45155 | 65.77129 | 65.44555 | 65.55386 | +1023.1 | +0.16% |
| Aug 20, 2026 00:00 | 65.30897 | 65.64396 | 65.21834 | 65.48378 | +1748.1 | +0.27% |
| Aug 19, 2026 00:00 | 64.8122 | 65.37757 | 64.8092 | 65.20202 | +3898.2 | +0.60% |
| Aug 18, 2026 00:00 | 64.84291 | 64.96983 | 64.80445 | 64.83405 | -88.6 | -0.01% |
| Aug 17, 2026 00:00 | 64.75439 | 65.04148 | 64.72843 | 64.89871 | +1443.2 | +0.22% |
| Aug 16, 2026 00:00 | 64.7727 | 64.85113 | 64.77089 | 64.83674 | +640.4 | +0.10% |
| Aug 14, 2026 00:00 | 64.51202 | 64.97427 | 64.42491 | 64.81811 | +3060.9 | +0.47% |
| Aug 13, 2026 00:00 | 64.52865 | 64.70695 | 64.5024 | 64.5662 | +375.5 | +0.06% |
| Aug 12, 2026 00:00 | 64.46312 | 64.7113 | 64.37815 | 64.45955 | -35.7 | -0.01% |
| Aug 11, 2026 00:00 | 64.42073 | 64.54936 | 64.35525 | 64.41914 | -15.9 | +0.00% |
| Aug 10, 2026 00:00 | 64.31504 | 64.58898 | 64.29861 | 64.42203 | +1069.9 | +0.17% |
| Aug 09, 2026 00:00 | 64.22989 | 64.37246 | 64.22941 | 64.3709 | +1410.1 | +0.22% |
| Aug 07, 2026 00:00 | 64.08829 | 64.47537 | 64.06197 | 64.36151 | +2732.2 | +0.42% |
| Aug 06, 2026 00:00 | 64.12546 | 64.28558 | 64.10979 | 64.13408 | +86.2 | +0.01% |
| Aug 05, 2026 00:00 | 63.87144 | 64.19317 | 63.86427 | 64.06381 | +1923.7 | +0.30% |
| Aug 04, 2026 00:00 | 63.8003 | 64.0146 | 63.79747 | 63.93973 | +1394.3 | +0.22% |
| Aug 03, 2026 00:00 | 64.07244 | 64.21127 | 63.7884 | 63.85279 | -2196.5 | -0.34% |
| Aug 02, 2026 00:00 | 64.07244 | 64.20715 | 64.05168 | 64.14342 | +709.8 | +0.11% |
| Jul 31, 2026 00:00 | 63.87248 | 64.14835 | 63.70654 | 64.13041 | +2579.3 | +0.40% |
| Jul 30, 2026 00:00 | 63.39874 | 64.01429 | 63.31689 | 63.87475 | +4760.1 | +0.75% |
| Jul 29, 2026 00:00 | 62.92596 | 63.44691 | 62.91395 | 63.32891 | +4029.5 | +0.64% |
| Jul 28, 2026 00:00 | 62.92325 | 63.08949 | 62.90066 | 62.94703 | +237.8 | +0.04% |
| Jul 27, 2026 00:00 | 63.09541 | 63.29546 | 62.88813 | 62.89353 | -2018.8 | -0.32% |
| Jul 26, 2026 00:00 | 62.9282609077239 | 63.23855 | 62.9282609077239 | 63.23358 | +3053.2 | +0.48% |
| Jul 24, 2026 00:00 | 62.95855 | 63.22194 | 62.94422 | 63.00106 | +425.1 | +0.07% |
| Jul 23, 2026 00:00 | 63.23088 | 63.3614 | 62.93732 | 63.01639 | -2144.9 | -0.34% |
| Jul 22, 2026 00:00 | 63.07109 | 63.26834 | 63.07109 | 63.09656 | +254.7 | +0.04% |
| Jul 21, 2026 00:00 | 63.26246 | 63.52631 | 63.07201 | 63.10288 | -1595.8 | -0.25% |
| Jul 20, 2026 00:00 | 63.38096 | 63.62465 | 63.30021 | 63.30714 | -738.2 | -0.12% |
| Jul 19, 2026 00:00 | 63.38096 | 63.4051 | 63.3614 | 63.40212 | +211.6 | +0.03% |
| Jul 17, 2026 00:00 | 63.44335 | 63.5931 | 63.33465 | 63.44107 | -22.8 | +0.00% |
| Jul 16, 2026 00:00 | 63.73633 | 63.82393 | 63.42487 | 63.59754 | -1387.9 | -0.22% |
| Jul 15, 2026 00:00 | 62.91847 | 63.76243 | 62.88583 | 63.64364 | +7251.7 | +1.14% |
| Jul 14, 2026 00:00 | 62.68869 | 63.19737 | 62.62804 | 62.92463 | +2359.4 | +0.37% |
| Jul 13, 2026 00:00 | 62.63835 | 63.10863 | 62.6378 | 62.77251 | +1341.6 | +0.21% |
| Jul 12, 2026 00:00 | 62.63835 | 62.93249 | 62.63835 | 62.92753 | +2891.8 | +0.46% |
| Jul 10, 2026 00:00 | 62.922 | 63.15958 | 62.91256 | 62.92553 | +35.3 | +0.01% |
| Jul 09, 2026 00:00 | 62.80657 | 63.07678 | 62.78072 | 62.92939 | +1228.2 | +0.20% |
| Jul 08, 2026 00:00 | 62.49738 | 62.84312 | 62.44338 | 62.70381 | +2064.3 | +0.33% |
| Jul 07, 2026 00:00 | 62.6431 | 62.76485 | 62.52119 | 62.56474 | -783.6 | -0.13% |
| Jul 06, 2026 00:00 | 62.42111 | 62.71218 | 62.41904 | 62.66196 | +2408.5 | +0.38% |
| Jul 05, 2026 00:00 | 62.42111 | 62.5211 | 62.42098 | 62.50415 | +830.4 | +0.13% |
| Jul 03, 2026 00:00 | 62.30717 | 62.64719 | 62.30717 | 62.46845 | +1612.8 | +0.26% |
| Jul 02, 2026 00:00 | 62.01554 | 62.60932 | 61.98812 | 62.41745 | +4019.1 | +0.64% |
| Jul 01, 2026 00:00 | 61.83626 | 62.04931 | 61.7161 | 61.93623 | +999.7 | +0.16% |
| Jun 30, 2026 00:00 | 61.78746 | 61.9632 | 61.66901 | 61.85152 | +640.6 | +0.10% |
| Jun 29, 2026 00:00 | 61.52819 | 61.85141 | 61.45698 | 61.80715 | +2789.6 | +0.45% |
| Jun 28, 2026 00:00 | 61.52819 | 61.53373 | 61.45698 | 61.48099 | -472.0 | -0.08% |
| Jun 26, 2026 00:00 | 61.41103 | 61.71755 | 61.37796 | 61.48956 | +785.3 | +0.13% |
| Jun 25, 2026 00:00 | 61.27688 | 61.60132 | 61.24226 | 61.46424 | +1873.6 | +0.30% |
| Jun 24, 2026 00:00 | 61.30207 | 61.4268 | 61.11433 | 61.22534 | -767.3 | -0.13% |
| Jun 23, 2026 00:00 | 61.5233 | 61.60263 | 61.26902 | 61.3352 | -1881.0 | -0.31% |
| Jun 22, 2026 00:00 | 61.23575 | 61.68826 | 61.23558 | 61.56033 | +3245.8 | +0.53% |
| Jun 21, 2026 00:00 | 60.8195179779936 | 61.38331 | 60.79931 | 61.37256 | +5530.4 | +0.90% |
| Jun 19, 2026 00:00 | 61.24361 | 61.51825 | 61.14881 | 61.42057 | +1769.6 | +0.29% |
| Jun 18, 2026 00:00 | 61.638 | 61.86322 | 61.24782 | 61.28468 | -3533.2 | -0.58% |
| Jun 17, 2026 00:00 | 62.28378 | 62.40578 | 61.54925 | 61.68929 | -5944.9 | -0.96% |
| Jun 16, 2026 00:00 | 62.05383 | 62.25913 | 61.99806 | 62.14911 | +952.8 | +0.15% |
| Jun 15, 2026 00:00 | 62.09173 | 62.30344 | 62.04171 | 62.08757 | -41.6 | -0.01% |
| Jun 14, 2026 00:00 | 62.09173 | 62.26583 | 62.08472 | 62.2402 | +1484.7 | +0.24% |
| Jun 12, 2026 00:00 | 62.04151 | 62.12765 | 61.94378 | 62.03066 | -108.5 | -0.02% |
| Jun 11, 2026 00:00 | 61.74859 | 62.11306 | 61.62394 | 62.02271 | +2741.2 | +0.44% |
| Jun 10, 2026 00:00 | 61.6125 | 61.95654 | 61.60918 | 61.61126 | -12.4 | +0.00% |
| Jun 09, 2026 00:00 | 61.45117 | 61.87515 | 61.44199 | 61.68903 | +2378.6 | +0.39% |
| Jun 08, 2026 00:00 | 61.36777 | 61.66066 | 61.34543 | 61.50622 | +1384.5 | +0.23% |
| Jun 07, 2026 00:00 | 61.36777 | 61.47437 | 61.34589 | 61.47397 | +1062.0 | +0.17% |
| Jun 05, 2026 00:00 | 61.79479 | 62.15857 | 61.35305 | 61.3685 | -4262.9 | -0.69% |
| Jun 04, 2026 00:00 | 61.75223 | 62.02489 | 61.72554 | 61.81368 | +614.5 | +0.10% |
| Jun 03, 2026 00:00 | 61.81651 | 61.92613 | 61.65561 | 61.6754 | -1411.1 | -0.23% |
| Jun 02, 2026 00:00 | 61.79333 | 61.94326 | 61.76857 | 61.85209 | +587.6 | +0.10% |
| Jun 01, 2026 00:00 | 61.717 | 61.89508 | 61.55227 | 61.74632 | +293.2 | +0.05% |
| May 31, 2026 00:00 | 61.5696785664804 | 61.75723 | 61.56197 | 61.72453 | +1548.5 | +0.25% |
| May 29, 2026 00:00 | 61.6788 | 61.9105 | 61.49859 | 61.72031 | +415.1 | +0.07% |
| May 28, 2026 00:00 | 61.52639 | 61.70758 | 61.32095 | 61.55592 | +295.3 | +0.05% |
| May 27, 2026 00:00 | 61.63586 | 61.74668 | 61.55768 | 61.59033 | -455.3 | -0.07% |
| May 26, 2026 00:00 | 61.84364 | 61.96381 | 61.59011 | 61.59011 | -2535.3 | -0.41% |
| May 25, 2026 00:00 | 61.73868 | 61.99212 | 61.54653 | 61.89393 | +1552.5 | +0.25% |
| May 24, 2026 00:00 | 61.73868 | 61.80027 | 61.73676 | 61.80027 | +615.9 | +0.10% |
| May 22, 2026 00:00 | 61.5195 | 61.81316 | 61.50687 | 61.68101 | +1615.1 | +0.26% |
| May 21, 2026 00:00 | 61.37727 | 61.54365 | 61.24921 | 61.34266 | -346.1 | -0.06% |
| May 20, 2026 00:00 | 61.0252 | 61.4134 | 60.99224 | 61.24494 | +2197.4 | +0.36% |
| May 19, 2026 00:00 | 61.195 | 61.2501 | 60.99676 | 61.04542 | -1495.8 | -0.25% |
| May 18, 2026 00:00 | 60.59889 | 61.2655 | 60.54187 | 61.18041 | +5815.2 | +0.95% |
GBPTRY Analysis
GBPTRY Currency - Real time GBPTRY currency chart and performance.
GBPTRY Volatility - GBPTRY real time currency volatility analysis.
GBPTRY Correlation - GBPTRY real time currency correlation analysis.
GBPTRY Indicators - GBPTRY real time indicators.
GBPTRY Patterns - GBPTRY real time price patterns.
