Data Historis
66.83582
+0.01% +66.9 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2026 00:00 | 66.82913 | 66.87538 | 66.70136 | 66.83582 | +66.9 | +0.01% |
| Nov 11, 2026 00:00 | 66.9586 | 67.11339 | 66.65536 | 66.66626 | -2923.4 | -0.44% |
| Nov 10, 2026 00:00 | 67.42859 | 67.59664 | 66.85781 | 67.00859 | -4200.0 | -0.63% |
| Nov 09, 2026 00:00 | 66.97245 | 67.52243 | 66.95372 | 67.47907 | +5066.2 | +0.75% |
| Nov 08, 2026 00:00 | 66.94299 | 67.05396562882 | 66.9363920126054 | 67.03718 | +941.9 | +0.14% |
| Nov 06, 2026 00:00 | 67.38382 | 67.55292 | 66.86758 | 66.9588144703648 | -4250.1 | -0.63% |
| Nov 05, 2026 00:00 | 67.45223 | 67.68927 | 67.40235 | 67.43794 | -142.9 | -0.02% |
| Nov 04, 2026 00:00 | 67.03889 | 67.57941 | 67.02576 | 67.38763 | +3487.4 | +0.52% |
| Nov 03, 2026 00:00 | 66.98807 | 67.19403 | 66.97429 | 67.00615 | +180.8 | +0.03% |
| Nov 02, 2026 00:00 | 66.86273 | 67.23413 | 66.81582 | 67.001 | +1382.7 | +0.21% |
| Nov 01, 2026 00:00 | 66.84374 | 66.92738 | 66.81582 | 66.91999 | +762.5 | +0.11% |
| Oct 30, 2026 00:00 | 66.77816 | 67.13461 | 66.75809 | 66.91374 | +1355.8 | +0.20% |
| Oct 29, 2026 00:00 | 66.46161 | 66.83154 | 66.39034 | 66.81792 | +3563.1 | +0.53% |
| Oct 28, 2026 00:00 | 66.21277 | 66.46039 | 66.13355 | 66.3721 | +1593.3 | +0.24% |
| Oct 27, 2026 00:00 | 66.41487 | 66.51747 | 66.26975 | 66.28989 | -1249.8 | -0.19% |
| Oct 26, 2026 00:00 | 66.46312 | 66.64279 | 66.33238 | 66.33667 | -1264.5 | -0.19% |
| Oct 25, 2026 00:00 | 66.48428 | 66.59117 | 66.4839 | 66.59039 | +1061.1 | +0.16% |
| Oct 23, 2026 00:00 | 66.59551 | 66.73273 | 66.3583 | 66.40151 | -1940.0 | -0.29% |
| Oct 22, 2026 00:00 | 66.50771 | 66.72911 | 66.40698 | 66.60057 | +928.6 | +0.14% |
| Oct 21, 2026 00:00 | 66.33028 | 66.51924 | 66.27991 | 66.34068 | +104.0 | +0.02% |
| Oct 20, 2026 00:00 | 65.95207 | 66.51349 | 65.88537 | 66.26325 | +3111.8 | +0.47% |
| Oct 19, 2026 00:00 | 65.91662 | 66.14955 | 65.85495 | 65.85949 | -571.3 | -0.09% |
| Oct 18, 2026 00:00 | 65.91662 | 66.07024 | 65.85959 | 66.06531 | +1486.9 | +0.23% |
| Oct 16, 2026 00:00 | 65.69258 | 66.26363 | 65.65473 | 66.0024 | +3098.2 | +0.47% |
| Oct 15, 2026 00:00 | 65.2533 | 65.7547 | 65.21403 | 65.7454 | +4921.0 | +0.75% |
| Oct 14, 2026 00:00 | 65.39348 | 65.59228 | 64.92385 | 65.17923 | -2142.5 | -0.33% |
| Oct 13, 2026 00:00 | 65.0845 | 65.47903 | 65.07554 | 65.44559 | +3610.9 | +0.55% |
| Oct 12, 2026 00:00 | 65.18398 | 65.45948 | 65.14424 | 65.1516 | -323.8 | -0.05% |
| Oct 11, 2026 00:00 | 65.18398 | 65.34919 | 65.17406 | 65.33489 | +1509.1 | +0.23% |
| Oct 09, 2026 00:00 | 65.1374 | 65.36295 | 65.12841 | 65.21485 | +774.5 | +0.12% |
| Oct 08, 2026 00:00 | 65.1413 | 65.3757 | 65.04602 | 65.2429 | +1016.0 | +0.16% |
| Oct 07, 2026 00:00 | 65.24816 | 65.32322 | 64.94242 | 65.00902 | -2391.4 | -0.37% |
| Oct 06, 2026 00:00 | 64.91798 | 65.3624 | 64.87823 | 65.27405 | +3560.7 | +0.55% |
| Oct 05, 2026 00:00 | 64.9491 | 65.13187 | 64.85238 | 64.90593 | -431.7 | -0.07% |
| Oct 04, 2026 00:00 | 64.9491 | 65.13187 | 64.85238 | 65.10195 | +1528.5 | +0.23% |
| Oct 02, 2026 00:00 | 64.80696 | 65.17868 | 64.73764 | 64.95807 | +1511.1 | +0.23% |
| Oct 01, 2026 00:00 | 65.08734 | 65.20101 | 64.74411 | 64.83221 | -2551.3 | -0.39% |
| Sep 30, 2026 00:00 | 64.8102 | 65.2725 | 64.77151 | 64.94745 | +1372.5 | +0.21% |
| Sep 29, 2026 00:00 | 64.90828 | 64.97942 | 64.70727 | 64.76709 | -1411.9 | -0.22% |
| Sep 28, 2026 00:00 | 64.77201 | 65.06472 | 64.75712 | 64.89955 | +1275.4 | +0.20% |
| Sep 27, 2026 00:00 | 64.77594 | 64.84278 | 64.75712 | 64.79532 | +193.8 | +0.03% |
| Sep 25, 2026 00:00 | 64.69461 | 64.97673 | 64.54961 | 64.78254 | +879.3 | +0.14% |
| Sep 24, 2026 00:00 | 64.65303 | 64.89366 | 64.62788 | 64.66289 | +98.6 | +0.02% |
| Sep 23, 2026 00:00 | 65.11591 | 65.20093 | 64.59271 | 64.59271 | -5232.0 | -0.81% |
| Sep 22, 2026 00:00 | 65.24292 | 65.36532 | 65.02475 | 65.02475 | -2181.7 | -0.34% |
| Sep 21, 2026 00:00 | 65.26563 | 65.42712 | 65.14561 | 65.2204 | -452.3 | -0.07% |
| Sep 20, 2026 00:00 | 65.26563 | 65.32447 | 65.26563 | 65.30467 | +390.4 | +0.06% |
| Sep 18, 2026 00:00 | 65.13002 | 65.39708 | 65.04526 | 65.30467 | +1746.5 | +0.27% |
| Sep 17, 2026 00:00 | 65.20268 | 65.38768 | 65.0438 | 65.13731 | -653.7 | -0.10% |
| Sep 16, 2026 00:00 | 65.52735 | 65.67976 | 65.00988 | 65.07103 | -4563.2 | -0.70% |
| Sep 15, 2026 00:00 | 65.61505 | 65.69084 | 65.5221 | 65.56049 | -545.6 | -0.08% |
| Sep 14, 2026 00:00 | 65.69532 | 65.79366 | 65.50112 | 65.63685 | -584.7 | -0.09% |
| Sep 13, 2026 00:00 | 65.69532 | 65.77956 | 65.69532 | 65.77573 | +804.1 | +0.12% |
| Sep 11, 2026 00:00 | 65.62649 | 65.82156 | 65.5316 | 65.63219 | +57.0 | +0.01% |
| Sep 10, 2026 00:00 | 65.74605 | 65.88678 | 65.5601 | 65.62816 | -1178.9 | -0.18% |
| Sep 09, 2026 00:00 | 65.59615 | 65.808 | 65.57514 | 65.69042 | +942.7 | +0.14% |
| Sep 08, 2026 00:00 | 65.54467 | 65.75416 | 65.54467 | 65.62783 | +831.6 | +0.13% |
| Sep 07, 2026 00:00 | 65.45722 | 65.64548 | 65.41924 | 65.56884 | +1116.2 | +0.17% |
| Sep 06, 2026 00:00 | 65.45722 | 65.49976 | 65.424 | 65.48681 | +295.9 | +0.05% |
| Sep 04, 2026 00:00 | 65.45513 | 65.62174 | 65.28335 | 65.39875 | -563.8 | -0.09% |
| Sep 03, 2026 00:00 | 65.27851 | 65.64351 | 65.22091 | 65.49839 | +2198.8 | +0.34% |
| Sep 02, 2026 00:00 | 65.21528 | 65.3088 | 65.05938 | 65.06598 | -1493.0 | -0.23% |
| Sep 01, 2026 00:00 | 65.36963 | 65.48523 | 65.23226 | 65.28176 | -878.7 | -0.13% |
| Aug 31, 2026 00:00 | 65.25574 | 65.49122 | 65.2424 | 65.38459 | +1288.5 | +0.20% |
| Aug 30, 2026 00:00 | 65.25574 | 65.33928 | 65.2424 | 65.33382 | +780.8 | +0.12% |
| Aug 28, 2026 00:00 | 65.4712 | 65.68846 | 65.32628 | 65.3309 | -1403.0 | -0.21% |
| Aug 27, 2026 00:00 | 65.53061 | 65.65901 | 65.46066 | 65.52385 | -67.6 | -0.01% |
| Aug 26, 2026 00:00 | 65.59834 | 65.70428 | 65.36948 | 65.38007 | -2182.7 | -0.33% |
| Aug 25, 2026 00:00 | 65.57301 | 65.69789 | 65.48987 | 65.59393 | +209.2 | +0.03% |
| Aug 24, 2026 00:00 | 65.48743 | 65.66386 | 65.47685 | 65.53954 | +521.1 | +0.08% |
| Aug 23, 2026 00:00 | 65.48743 | 65.63677 | 65.47685 | 65.63327 | +1458.4 | +0.22% |
| Aug 21, 2026 00:00 | 65.45155 | 65.77129 | 65.44555 | 65.55386 | +1023.1 | +0.16% |
| Aug 20, 2026 00:00 | 65.30897 | 65.64396 | 65.21834 | 65.48378 | +1748.1 | +0.27% |
| Aug 19, 2026 00:00 | 64.8122 | 65.37757 | 64.8092 | 65.20202 | +3898.2 | +0.60% |
| Aug 18, 2026 00:00 | 64.84291 | 64.96983 | 64.80445 | 64.83405 | -88.6 | -0.01% |
| Aug 17, 2026 00:00 | 64.75439 | 65.04148 | 64.72843 | 64.89871 | +1443.2 | +0.22% |
| Aug 16, 2026 00:00 | 64.7727 | 64.85113 | 64.77089 | 64.83674 | +640.4 | +0.10% |
| Aug 14, 2026 00:00 | 64.51202 | 64.97427 | 64.42491 | 64.81811 | +3060.9 | +0.47% |
| Aug 13, 2026 00:00 | 64.52865 | 64.70695 | 64.5024 | 64.5662 | +375.5 | +0.06% |
| Aug 12, 2026 00:00 | 64.46312 | 64.7113 | 64.37815 | 64.45955 | -35.7 | -0.01% |
| Aug 11, 2026 00:00 | 64.42073 | 64.54936 | 64.35525 | 64.41914 | -15.9 | +0.00% |
| Aug 10, 2026 00:00 | 64.31504 | 64.58898 | 64.29861 | 64.42203 | +1069.9 | +0.17% |
| Aug 09, 2026 00:00 | 64.22989 | 64.37246 | 64.22941 | 64.3709 | +1410.1 | +0.22% |
| Aug 07, 2026 00:00 | 64.08829 | 64.47537 | 64.06197 | 64.36151 | +2732.2 | +0.42% |
| Aug 06, 2026 00:00 | 64.12546 | 64.28558 | 64.10979 | 64.13408 | +86.2 | +0.01% |
| Aug 05, 2026 00:00 | 63.87144 | 64.19317 | 63.86427 | 64.06381 | +1923.7 | +0.30% |
| Aug 04, 2026 00:00 | 63.8003 | 64.0146 | 63.79747 | 63.93973 | +1394.3 | +0.22% |
| Aug 03, 2026 00:00 | 64.07244 | 64.21127 | 63.7884 | 63.85279 | -2196.5 | -0.34% |
| Aug 02, 2026 00:00 | 64.07244 | 64.20715 | 64.05168 | 64.14342 | +709.8 | +0.11% |
| Jul 31, 2026 00:00 | 63.87248 | 64.14835 | 63.70654 | 64.13041 | +2579.3 | +0.40% |
| Jul 30, 2026 00:00 | 63.39874 | 64.01429 | 63.31689 | 63.87475 | +4760.1 | +0.75% |
| Jul 29, 2026 00:00 | 62.92596 | 63.44691 | 62.91395 | 63.32891 | +4029.5 | +0.64% |
| Jul 28, 2026 00:00 | 62.92325 | 63.08949 | 62.90066 | 62.94703 | +237.8 | +0.04% |
| Jul 27, 2026 00:00 | 63.09541 | 63.29546 | 62.88813 | 62.89353 | -2018.8 | -0.32% |
| Jul 26, 2026 00:00 | 62.9282609077239 | 63.23855 | 62.9282609077239 | 63.23358 | +3053.2 | +0.48% |
| Jul 24, 2026 00:00 | 62.95855 | 63.22194 | 62.94422 | 63.00106 | +425.1 | +0.07% |
| Jul 23, 2026 00:00 | 63.23088 | 63.3614 | 62.93732 | 63.01639 | -2144.9 | -0.34% |
| Jul 22, 2026 00:00 | 63.07109 | 63.26834 | 63.07109 | 63.09656 | +254.7 | +0.04% |
| Jul 21, 2026 00:00 | 63.26246 | 63.52631 | 63.07201 | 63.10288 | -1595.8 | -0.25% |
| Jul 20, 2026 00:00 | 63.38096 | 63.62465 | 63.30021 | 63.30714 | -738.2 | -0.12% |
Analisis GBPTRY
Mata Uang GBPTRY - Grafik dan kinerja mata uang GBPTRY secara real-time.
Volatilitas GBPTRY - Analisis volatilitas mata uang secara real-time GBPTRY.
Korelasi GBPTRY - Analisis korelasi mata uang GBPTRY secara real-time.
Indikator GBPTRY - GBPTRY indikator real-time.
Pola GBPTRY - Pola harga real-time GBPTRY.
