Data Historis
1.33493
-0.21% -28.0 pips
| Tanggal | Buka | Tinggi | Rendah | Tutup | Perubahan (Pip) | Ubah (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2026 00:00 | 1.33773 | 1.33875 | 1.33424 | 1.33493 | -28.0 | -0.21% |
| Oct 25, 2026 00:00 | 1.33654 | 1.33778 | 1.33631 | 1.33774 | +12.0 | +0.09% |
| Oct 23, 2026 00:00 | 1.3388 | 1.34074 | 1.33606 | 1.33696 | -18.4 | -0.14% |
| Oct 22, 2026 00:00 | 1.33831 | 1.34191 | 1.33544 | 1.33996 | +16.5 | +0.12% |
| Oct 21, 2026 00:00 | 1.33698 | 1.34034 | 1.33636 | 1.33936 | +23.8 | +0.18% |
| Oct 20, 2026 00:00 | 1.33001 | 1.34096 | 1.32955 | 1.33792 | +79.1 | +0.59% |
| Oct 19, 2026 00:00 | 1.33062 | 1.33417 | 1.32989 | 1.33038 | -2.4 | -0.02% |
| Oct 18, 2026 00:00 | 1.33062 | 1.33367 | 1.33026 | 1.3336 | +29.8 | +0.22% |
| Oct 16, 2026 00:00 | 1.32635 | 1.33716 | 1.32608 | 1.33273 | +63.8 | +0.48% |
| Oct 15, 2026 00:00 | 1.31836 | 1.32781 | 1.31783 | 1.32765 | +92.9 | +0.70% |
| Oct 14, 2026 00:00 | 1.32441 | 1.32755 | 1.31367 | 1.31938 | -50.3 | -0.38% |
| Oct 13, 2026 00:00 | 1.31975 | 1.32593 | 1.31975 | 1.32543 | +56.8 | +0.43% |
| Oct 12, 2026 00:00 | 1.32207 | 1.32612 | 1.32018 | 1.32079 | -12.8 | -0.10% |
| Oct 11, 2026 00:00 | 1.32323 | 1.3241 | 1.32167 | 1.32381 | +5.8 | +0.04% |
| Oct 09, 2026 00:00 | 1.32179 | 1.325 | 1.32057 | 1.3236 | +18.1 | +0.14% |
| Oct 08, 2026 00:00 | 1.32088 | 1.32484 | 1.31842 | 1.32291 | +20.3 | +0.15% |
| Oct 07, 2026 00:00 | 1.32657 | 1.32766 | 1.31929 | 1.32128 | -52.9 | -0.40% |
| Oct 06, 2026 00:00 | 1.32148 | 1.32856 | 1.32014 | 1.32745 | +59.7 | +0.45% |
| Oct 05, 2026 00:00 | 1.32297 | 1.32502 | 1.31901 | 1.32229 | -6.8 | -0.05% |
| Oct 04, 2026 00:00 | 1.32339 | 1.32501 | 1.32327 | 1.32424 | +8.5 | +0.06% |
| Oct 02, 2026 00:00 | 1.3192 | 1.3256 | 1.31816 | 1.32378 | +45.8 | +0.35% |
| Oct 01, 2026 00:00 | 1.32563 | 1.32727 | 1.31806 | 1.3195 | -61.3 | -0.46% |
| Sep 30, 2026 00:00 | 1.32233 | 1.3311 | 1.32225 | 1.32631 | +39.8 | +0.30% |
| Sep 29, 2026 00:00 | 1.32526 | 1.32581 | 1.3202 | 1.32306 | -22.0 | -0.17% |
| Sep 28, 2026 00:00 | 1.32252 | 1.32805 | 1.3222 | 1.32541 | +28.9 | +0.22% |
| Sep 27, 2026 00:00 | 1.32304 | 1.32395 | 1.3222 | 1.32288 | -1.6 | -0.01% |
| Sep 25, 2026 00:00 | 1.32123 | 1.32634 | 1.32083 | 1.32448 | +32.5 | +0.25% |
| Sep 24, 2026 00:00 | 1.32327 | 1.32563 | 1.32041 | 1.32178 | -14.9 | -0.11% |
| Sep 23, 2026 00:00 | 1.33379 | 1.33458 | 1.32234 | 1.32399 | -98.0 | -0.74% |
| Sep 22, 2026 00:00 | 1.33621 | 1.33874 | 1.33214 | 1.33437 | -18.4 | -0.14% |
| Sep 21, 2026 00:00 | 1.33828 | 1.34002 | 1.33647 | 1.33676 | -15.2 | -0.11% |
| Sep 20, 2026 00:00 | 1.33828 | 1.33943 | 1.33785 | 1.33895 | +6.7 | +0.05% |
| Sep 18, 2026 00:00 | 1.33505 | 1.33984 | 1.33352 | 1.33939 | +43.4 | +0.32% |
| Sep 17, 2026 00:00 | 1.33708 | 1.34066 | 1.33365 | 1.33582 | -12.6 | -0.09% |
| Sep 16, 2026 00:00 | 1.34673 | 1.34983 | 1.33722 | 1.33796 | -87.7 | -0.66% |
| Sep 15, 2026 00:00 | 1.3495 | 1.35049 | 1.34639 | 1.34763 | -18.7 | -0.14% |
| Sep 14, 2026 00:00 | 1.35176 | 1.35283 | 1.3464 | 1.35004 | -17.2 | -0.13% |
| Sep 13, 2026 00:00 | 1.35176 | 1.35265 | 1.35128 | 1.35256 | +8.0 | +0.06% |
| Sep 11, 2026 00:00 | 1.35046 | 1.35349 | 1.3478 | 1.35267 | +22.1 | +0.16% |
| Sep 10, 2026 00:00 | 1.35381 | 1.35604 | 1.34913 | 1.35106 | -27.5 | -0.20% |
| Sep 09, 2026 00:00 | 1.35337 | 1.35678 | 1.35284 | 1.35461 | +12.4 | +0.09% |
| Sep 08, 2026 00:00 | 1.35319 | 1.35621 | 1.35211 | 1.35396 | +7.7 | +0.06% |
| Sep 07, 2026 00:00 | 1.35097 | 1.35475 | 1.35052 | 1.35402 | +30.5 | +0.23% |
| Sep 06, 2026 00:00 | 1.35097 | 1.352 | 1.35097 | 1.35165 | +6.8 | +0.05% |
| Sep 04, 2026 00:00 | 1.35207 | 1.35494 | 1.34827 | 1.35152 | -5.5 | -0.04% |
| Sep 03, 2026 00:00 | 1.34791 | 1.3548 | 1.34754 | 1.35243 | +45.2 | +0.33% |
| Sep 02, 2026 00:00 | 1.35102 | 1.35191 | 1.34739 | 1.34843 | -25.9 | -0.19% |
| Sep 01, 2026 00:00 | 1.35426 | 1.35592 | 1.35059 | 1.35156 | -27.0 | -0.20% |
| Aug 31, 2026 00:00 | 1.35311 | 1.35652 | 1.35264 | 1.35484 | +17.3 | +0.13% |
| Aug 30, 2026 00:00 | 1.35311 | 1.35406 | 1.35265 | 1.35397 | +8.6 | +0.06% |
| Aug 28, 2026 00:00 | 1.35823 | 1.35986 | 1.35262 | 1.3533 | -49.3 | -0.36% |
| Aug 27, 2026 00:00 | 1.35855 | 1.36025 | 1.35706 | 1.35926 | +7.1 | +0.05% |
| Aug 26, 2026 00:00 | 1.36384 | 1.36503 | 1.35828 | 1.35965 | -41.9 | -0.31% |
| Aug 25, 2026 00:00 | 1.36285 | 1.36548 | 1.36217 | 1.36482 | +19.7 | +0.14% |
| Aug 24, 2026 00:00 | 1.36255 | 1.36562 | 1.36208 | 1.36307 | +5.2 | +0.04% |
| Aug 23, 2026 00:00 | 1.36256 | 1.3654 | 1.36248 | 1.36536 | +28.0 | +0.21% |
| Aug 21, 2026 00:00 | 1.36249 | 1.36754 | 1.36186 | 1.36435 | +18.6 | +0.14% |
| Aug 20, 2026 00:00 | 1.35976 | 1.36597 | 1.35945 | 1.36308 | +33.2 | +0.24% |
| Aug 19, 2026 00:00 | 1.35275 | 1.36303 | 1.35233 | 1.36061 | +78.6 | +0.58% |
| Aug 18, 2026 00:00 | 1.35382 | 1.35542 | 1.35194 | 1.35317 | -6.5 | -0.05% |
| Aug 17, 2026 00:00 | 1.35344 | 1.35713 | 1.35283 | 1.35426 | +8.2 | +0.06% |
| Aug 16, 2026 00:00 | 1.35307 | 1.3547 | 1.35305 | 1.35465 | +15.8 | +0.12% |
| Aug 14, 2026 00:00 | 1.34773 | 1.35622 | 1.34768 | 1.35334 | +56.1 | +0.41% |
| Aug 13, 2026 00:00 | 1.34896 | 1.35132 | 1.34745 | 1.3487 | -2.6 | -0.02% |
| Aug 12, 2026 00:00 | 1.35034 | 1.35455 | 1.34874 | 1.34948 | -8.6 | -0.06% |
| Aug 11, 2026 00:00 | 1.34985 | 1.35158 | 1.34923 | 1.35078 | +9.3 | +0.07% |
| Aug 10, 2026 00:00 | 1.34895 | 1.35304 | 1.34785 | 1.35079 | +18.4 | +0.14% |
| Aug 09, 2026 00:00 | 1.34909 | 1.34946 | 1.34809 | 1.34888 | -2.1 | -0.02% |
| Aug 07, 2026 00:00 | 1.34478 | 1.35087 | 1.34341 | 1.34917 | +43.9 | +0.33% |
| Aug 06, 2026 00:00 | 1.34587 | 1.34795 | 1.34482 | 1.34537 | -5.0 | -0.04% |
| Aug 05, 2026 00:00 | 1.34407 | 1.34859 | 1.34368 | 1.34682 | +27.5 | +0.20% |
| Aug 04, 2026 00:00 | 1.34211 | 1.34563 | 1.34194 | 1.34525 | +31.4 | +0.23% |
| Aug 03, 2026 00:00 | 1.34913 | 1.35065 | 1.34172 | 1.34335 | -57.8 | -0.43% |
| Aug 02, 2026 00:00 | 1.34918 | 1.35063 | 1.34782 | 1.34915 | -0.3 | +0.00% |
| Jul 31, 2026 00:00 | 1.34596 | 1.3495 | 1.34004 | 1.34915 | +31.9 | +0.24% |
| Jul 30, 2026 00:00 | 1.33559 | 1.34767 | 1.33327 | 1.34643 | +108.4 | +0.81% |
| Jul 29, 2026 00:00 | 1.32828 | 1.33871 | 1.32781 | 1.33677 | +84.9 | +0.64% |
| Jul 28, 2026 00:00 | 1.32853 | 1.33114 | 1.32734 | 1.32888 | +3.5 | +0.03% |
| Jul 27, 2026 00:00 | 1.33312 | 1.33637 | 1.32841 | 1.32878 | -43.4 | -0.33% |
| Jul 26, 2026 00:00 | 1.33312 | 1.3357 | 1.33277 | 1.33505 | +19.3 | +0.14% |
| Jul 24, 2026 00:00 | 1.33073 | 1.33487 | 1.33055 | 1.33194 | +12.1 | +0.09% |
| Jul 23, 2026 00:00 | 1.33708 | 1.33934 | 1.3299 | 1.33143 | -56.5 | -0.42% |
| Jul 22, 2026 00:00 | 1.33689 | 1.3395 | 1.3354 | 1.33754 | +6.5 | +0.05% |
| Jul 21, 2026 00:00 | 1.3423 | 1.34557 | 1.33599 | 1.33746 | -48.4 | -0.36% |
| Jul 20, 2026 00:00 | 1.34374 | 1.34808 | 1.3412 | 1.34307 | -6.7 | -0.05% |
| Jul 19, 2026 00:00 | 1.34374 | 1.34471 | 1.34337 | 1.34453 | +7.9 | +0.06% |
| Jul 17, 2026 00:00 | 1.34717 | 1.34804 | 1.34258 | 1.34549 | -16.8 | -0.12% |
| Jul 16, 2026 00:00 | 1.35288 | 1.3544 | 1.34597 | 1.34791 | -49.7 | -0.37% |
| Jul 15, 2026 00:00 | 1.33814 | 1.35582 | 1.33741 | 1.35387 | +157.3 | +1.16% |
| Jul 14, 2026 00:00 | 1.33466 | 1.34425 | 1.33402 | 1.3391 | +44.4 | +0.33% |
| Jul 13, 2026 00:00 | 1.33792 | 1.34117 | 1.33426 | 1.33464 | -32.8 | -0.25% |
| Jul 12, 2026 00:00 | 1.33814 | 1.33867 | 1.33692 | 1.33858 | +4.4 | +0.03% |
| Jul 10, 2026 00:00 | 1.34001 | 1.34515 | 1.33918 | 1.33962 | -3.9 | -0.03% |
| Jul 09, 2026 00:00 | 1.33838 | 1.34306 | 1.33805 | 1.34088 | +25.0 | +0.19% |
| Jul 08, 2026 00:00 | 1.33471 | 1.34105 | 1.33224 | 1.33886 | +41.5 | +0.31% |
| Jul 07, 2026 00:00 | 1.33792 | 1.34017 | 1.33486 | 1.3359 | -20.2 | -0.15% |
| Jul 06, 2026 00:00 | 1.33423 | 1.33969 | 1.33283 | 1.33891 | +46.8 | +0.35% |
| Jul 05, 2026 00:00 | 1.33412 | 1.33546 | 1.334 | 1.33522 | +11.0 | +0.08% |
| Jul 03, 2026 00:00 | 1.33384 | 1.33812 | 1.33345 | 1.33496 | +11.2 | +0.08% |
| Jul 02, 2026 00:00 | 1.32663 | 1.33845 | 1.3262 | 1.33472 | +80.9 | +0.61% |
Analisis GBPUSD
Mata Uang GBPUSD - Grafik dan kinerja mata uang GBPUSD secara real-time.
Volatilitas GBPUSD - Analisis volatilitas mata uang secara real-time GBPUSD.
Korelasi GBPUSD - Analisis korelasi mata uang GBPUSD secara real-time.
Indikator GBPUSD - GBPUSD indikator real-time.
Pola GBPUSD - Pola harga real-time GBPUSD.
