Data Historis
1.35139
+0.03% +3.9 pips
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2026 00:00 | 1.351 | 1.35163 | 1.35098 | 1.35139 | +3.9 | +0.03% |
| Sep 10, 2026 00:00 | 1.35381 | 1.35604 | 1.34913 | 1.35106 | -27.5 | -0.20% |
| Sep 09, 2026 00:00 | 1.35337 | 1.35678 | 1.35284 | 1.35461 | +12.4 | +0.09% |
| Sep 08, 2026 00:00 | 1.35319 | 1.35621 | 1.35211 | 1.35396 | +7.7 | +0.06% |
| Sep 07, 2026 00:00 | 1.35097 | 1.35475 | 1.35052 | 1.35402 | +30.5 | +0.23% |
| Sep 06, 2026 00:00 | 1.35097 | 1.352 | 1.35097 | 1.35165 | +6.8 | +0.05% |
| Sep 04, 2026 00:00 | 1.35207 | 1.35494 | 1.34827 | 1.35152 | -5.5 | -0.04% |
| Sep 03, 2026 00:00 | 1.34791 | 1.3548 | 1.34754 | 1.35243 | +45.2 | +0.33% |
| Sep 02, 2026 00:00 | 1.35102 | 1.35191 | 1.34739 | 1.34843 | -25.9 | -0.19% |
| Sep 01, 2026 00:00 | 1.35426 | 1.35592 | 1.35059 | 1.35156 | -27.0 | -0.20% |
| Aug 31, 2026 00:00 | 1.35311 | 1.35652 | 1.35264 | 1.35484 | +17.3 | +0.13% |
| Aug 30, 2026 00:00 | 1.35311 | 1.35406 | 1.35265 | 1.35397 | +8.6 | +0.06% |
| Aug 28, 2026 00:00 | 1.35823 | 1.35986 | 1.35262 | 1.3533 | -49.3 | -0.36% |
| Aug 27, 2026 00:00 | 1.35855 | 1.36025 | 1.35706 | 1.35926 | +7.1 | +0.05% |
| Aug 26, 2026 00:00 | 1.36384 | 1.36503 | 1.35828 | 1.35965 | -41.9 | -0.31% |
| Aug 25, 2026 00:00 | 1.36285 | 1.36548 | 1.36217 | 1.36482 | +19.7 | +0.14% |
| Aug 24, 2026 00:00 | 1.36255 | 1.36562 | 1.36208 | 1.36307 | +5.2 | +0.04% |
| Aug 23, 2026 00:00 | 1.36256 | 1.3654 | 1.36248 | 1.36536 | +28.0 | +0.21% |
| Aug 21, 2026 00:00 | 1.36249 | 1.36754 | 1.36186 | 1.36435 | +18.6 | +0.14% |
| Aug 20, 2026 00:00 | 1.35976 | 1.36597 | 1.35945 | 1.36308 | +33.2 | +0.24% |
| Aug 19, 2026 00:00 | 1.35275 | 1.36303 | 1.35233 | 1.36061 | +78.6 | +0.58% |
| Aug 18, 2026 00:00 | 1.35382 | 1.35542 | 1.35194 | 1.35317 | -6.5 | -0.05% |
| Aug 17, 2026 00:00 | 1.35344 | 1.35713 | 1.35283 | 1.35426 | +8.2 | +0.06% |
| Aug 16, 2026 00:00 | 1.35307 | 1.3547 | 1.35305 | 1.35465 | +15.8 | +0.12% |
| Aug 14, 2026 00:00 | 1.34773 | 1.35622 | 1.34768 | 1.35334 | +56.1 | +0.41% |
| Aug 13, 2026 00:00 | 1.34896 | 1.35132 | 1.34745 | 1.3487 | -2.6 | -0.02% |
| Aug 12, 2026 00:00 | 1.35034 | 1.35455 | 1.34874 | 1.34948 | -8.6 | -0.06% |
| Aug 11, 2026 00:00 | 1.34985 | 1.35158 | 1.34923 | 1.35078 | +9.3 | +0.07% |
| Aug 10, 2026 00:00 | 1.34895 | 1.35304 | 1.34785 | 1.35079 | +18.4 | +0.14% |
| Aug 09, 2026 00:00 | 1.34909 | 1.34946 | 1.34809 | 1.34888 | -2.1 | -0.02% |
| Aug 07, 2026 00:00 | 1.34478 | 1.35087 | 1.34341 | 1.34917 | +43.9 | +0.33% |
| Aug 06, 2026 00:00 | 1.34587 | 1.34795 | 1.34482 | 1.34537 | -5.0 | -0.04% |
| Aug 05, 2026 00:00 | 1.34407 | 1.34859 | 1.34368 | 1.34682 | +27.5 | +0.20% |
| Aug 04, 2026 00:00 | 1.34211 | 1.34563 | 1.34194 | 1.34525 | +31.4 | +0.23% |
| Aug 03, 2026 00:00 | 1.34913 | 1.35065 | 1.34172 | 1.34335 | -57.8 | -0.43% |
| Aug 02, 2026 00:00 | 1.34918 | 1.35063 | 1.34782 | 1.34915 | -0.3 | +0.00% |
| Jul 31, 2026 00:00 | 1.34596 | 1.3495 | 1.34004 | 1.34915 | +31.9 | +0.24% |
| Jul 30, 2026 00:00 | 1.33559 | 1.34767 | 1.33327 | 1.34643 | +108.4 | +0.81% |
| Jul 29, 2026 00:00 | 1.32828 | 1.33871 | 1.32781 | 1.33677 | +84.9 | +0.64% |
| Jul 28, 2026 00:00 | 1.32853 | 1.33114 | 1.32734 | 1.32888 | +3.5 | +0.03% |
| Jul 27, 2026 00:00 | 1.33312 | 1.33637 | 1.32841 | 1.32878 | -43.4 | -0.33% |
| Jul 26, 2026 00:00 | 1.33312 | 1.3357 | 1.33277 | 1.33505 | +19.3 | +0.14% |
| Jul 24, 2026 00:00 | 1.33073 | 1.33487 | 1.33055 | 1.33194 | +12.1 | +0.09% |
| Jul 23, 2026 00:00 | 1.33708 | 1.33934 | 1.3299 | 1.33143 | -56.5 | -0.42% |
| Jul 22, 2026 00:00 | 1.33689 | 1.3395 | 1.3354 | 1.33754 | +6.5 | +0.05% |
| Jul 21, 2026 00:00 | 1.3423 | 1.34557 | 1.33599 | 1.33746 | -48.4 | -0.36% |
| Jul 20, 2026 00:00 | 1.34374 | 1.34808 | 1.3412 | 1.34307 | -6.7 | -0.05% |
| Jul 19, 2026 00:00 | 1.34374 | 1.34471 | 1.34337 | 1.34453 | +7.9 | +0.06% |
| Jul 17, 2026 00:00 | 1.34717 | 1.34804 | 1.34258 | 1.34549 | -16.8 | -0.12% |
| Jul 16, 2026 00:00 | 1.35288 | 1.3544 | 1.34597 | 1.34791 | -49.7 | -0.37% |
| Jul 15, 2026 00:00 | 1.33814 | 1.35582 | 1.33741 | 1.35387 | +157.3 | +1.16% |
| Jul 14, 2026 00:00 | 1.33466 | 1.34425 | 1.33402 | 1.3391 | +44.4 | +0.33% |
| Jul 13, 2026 00:00 | 1.33792 | 1.34117 | 1.33426 | 1.33464 | -32.8 | -0.25% |
| Jul 12, 2026 00:00 | 1.33814 | 1.33867 | 1.33692 | 1.33858 | +4.4 | +0.03% |
| Jul 10, 2026 00:00 | 1.34001 | 1.34515 | 1.33918 | 1.33962 | -3.9 | -0.03% |
| Jul 09, 2026 00:00 | 1.33838 | 1.34306 | 1.33805 | 1.34088 | +25.0 | +0.19% |
| Jul 08, 2026 00:00 | 1.33471 | 1.34105 | 1.33224 | 1.33886 | +41.5 | +0.31% |
| Jul 07, 2026 00:00 | 1.33792 | 1.34017 | 1.33486 | 1.3359 | -20.2 | -0.15% |
| Jul 06, 2026 00:00 | 1.33423 | 1.33969 | 1.33283 | 1.33891 | +46.8 | +0.35% |
| Jul 05, 2026 00:00 | 1.33412 | 1.33546 | 1.334 | 1.33522 | +11.0 | +0.08% |
| Jul 03, 2026 00:00 | 1.33384 | 1.33812 | 1.33345 | 1.33496 | +11.2 | +0.08% |
| Jul 02, 2026 00:00 | 1.32663 | 1.33845 | 1.3262 | 1.33472 | +80.9 | +0.61% |
| Jul 01, 2026 00:00 | 1.32585 | 1.32921 | 1.32186 | 1.32751 | +16.6 | +0.13% |
| Jun 30, 2026 00:00 | 1.32448 | 1.32767 | 1.32118 | 1.32609 | +16.1 | +0.12% |
| Jun 29, 2026 00:00 | 1.31986 | 1.32626 | 1.3189 | 1.32597 | +61.1 | +0.46% |
| Jun 28, 2026 00:00 | 1.31986 | 1.31996 | 1.3189 | 1.31962 | -2.4 | -0.02% |
| Jun 26, 2026 00:00 | 1.31907 | 1.32317 | 1.318 | 1.31926 | +1.9 | +0.01% |
| Jun 25, 2026 00:00 | 1.31597 | 1.32193 | 1.31509 | 1.31904 | +30.7 | +0.23% |
| Jun 24, 2026 00:00 | 1.31954 | 1.32093 | 1.31398 | 1.31674 | -28.0 | -0.21% |
| Jun 23, 2026 00:00 | 1.32454 | 1.32538 | 1.31825 | 1.32026 | -42.8 | -0.32% |
| Jun 22, 2026 00:00 | 1.31842 | 1.32729 | 1.31831 | 1.32501 | +65.9 | +0.50% |
| Jun 21, 2026 00:00 | 1.31859 | 1.32116 | 1.3185 | 1.32072 | +21.3 | +0.16% |
| Jun 19, 2026 00:00 | 1.32012 | 1.32409 | 1.31626 | 1.32265 | +25.3 | +0.19% |
| Jun 18, 2026 00:00 | 1.32831 | 1.3325 | 1.3193 | 1.32043 | -78.8 | -0.60% |
| Jun 17, 2026 00:00 | 1.34229 | 1.34363 | 1.32622 | 1.32938 | -129.1 | -0.97% |
| Jun 16, 2026 00:00 | 1.3408 | 1.34434 | 1.33903 | 1.34262 | +18.2 | +0.14% |
| Jun 15, 2026 00:00 | 1.34007 | 1.3461 | 1.34001 | 1.34118 | +11.1 | +0.08% |
| Jun 14, 2026 00:00 | 1.34007 | 1.34544 | 1.34001 | 1.34498 | +49.1 | +0.37% |
| Jun 12, 2026 00:00 | 1.34084 | 1.34265 | 1.33834 | 1.34044 | -4.0 | -0.03% |
| Jun 11, 2026 00:00 | 1.33658 | 1.34332 | 1.33244 | 1.34148 | +49.0 | +0.37% |
| Jun 10, 2026 00:00 | 1.33681 | 1.34236 | 1.33641 | 1.33678 | -0.3 | +0.00% |
| Jun 09, 2026 00:00 | 1.33356 | 1.34111 | 1.33303 | 1.33786 | +43.0 | +0.32% |
| Jun 08, 2026 00:00 | 1.33165 | 1.33695 | 1.33057 | 1.3338 | +21.5 | +0.16% |
| Jun 07, 2026 00:00 | 1.33165 | 1.33364 | 1.33134 | 1.33346 | +18.1 | +0.14% |
| Jun 05, 2026 00:00 | 1.34176 | 1.34833 | 1.33296 | 1.33361 | -81.5 | -0.61% |
| Jun 04, 2026 00:00 | 1.34138 | 1.34622 | 1.34111 | 1.34235 | +9.7 | +0.07% |
| Jun 03, 2026 00:00 | 1.34607 | 1.34717 | 1.34119 | 1.34169 | -43.8 | -0.33% |
| Jun 02, 2026 00:00 | 1.34557 | 1.34818 | 1.34481 | 1.34641 | +8.4 | +0.06% |
| Jun 01, 2026 00:00 | 1.34498 | 1.34762 | 1.34065 | 1.34548 | +5.0 | +0.04% |
| May 31, 2026 00:00 | 1.34496 | 1.34597 | 1.34457 | 1.3451 | +1.4 | +0.01% |
| May 29, 2026 00:00 | 1.3438 | 1.34856 | 1.34083 | 1.34561 | +18.1 | +0.13% |
| May 28, 2026 00:00 | 1.34147 | 1.3451 | 1.33669 | 1.34426 | +27.9 | +0.21% |
| May 27, 2026 00:00 | 1.34373 | 1.34588 | 1.34165 | 1.34273 | -10.0 | -0.07% |
| May 26, 2026 00:00 | 1.3495 | 1.35053 | 1.34345 | 1.34463 | -48.7 | -0.36% |
| May 25, 2026 00:00 | 1.34513 | 1.35092 | 1.34492 | 1.35061 | +54.8 | +0.41% |
| May 24, 2026 00:00 | 1.34513 | 1.34882 | 1.34493 | 1.34809 | +29.6 | +0.22% |
| May 22, 2026 00:00 | 1.34216 | 1.34633 | 1.34127 | 1.34352 | +13.6 | +0.10% |
| May 21, 2026 00:00 | 1.34299 | 1.3455 | 1.33912 | 1.34286 | -1.3 | -0.01% |
| May 20, 2026 00:00 | 1.33912 | 1.34629 | 1.33745 | 1.34341 | +42.9 | +0.32% |
| May 19, 2026 00:00 | 1.34277 | 1.34373 | 1.33786 | 1.33946 | -33.1 | -0.25% |
GBPUSD Analysis
GBPUSD Currency - Real time GBPUSD currency chart and performance.
GBPUSD Volatility - GBPUSD real time currency volatility analysis.
GBPUSD Correlation - GBPUSD real time currency correlation analysis.
GBPUSD Indicators - GBPUSD real time indicators.
GBPUSD Patterns - GBPUSD real time price patterns.
