Advertisement
Data Historis
LPTUSD - Livepeer / US Dollar
1.3743
-5.52% -0.1 pips
1.3743
-5.52% -0.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.4501 | 1.4542 | 1.351 | 1.3743 | -0.1 | -5.52% |
| Sep 09, 2026 00:00 | 1.4884 | 1.533 | 1.4227 | 1.4511 | +0.0 | -2.57% |
| Sep 08, 2026 00:00 | 1.479 | 1.5241 | 1.47 | 1.4843 | +0.0 | +0.36% |
| Sep 07, 2026 00:00 | 1.4465 | 1.502 | 1.4173 | 1.4672 | +0.0 | +1.41% |
| Sep 06, 2026 00:00 | 1.4686 | 1.487 | 1.42 | 1.4426 | +0.0 | -1.80% |
| Sep 05, 2026 00:00 | 1.45 | 1.504 | 1.436 | 1.4699 | +0.0 | +1.35% |
| Sep 04, 2026 00:00 | 1.4425 | 1.6028 | 1.318 | 1.45 | +0.0 | +0.52% |
| Sep 03, 2026 00:00 | 1.32 | 1.45 | 1.3174 | 1.4371 | +0.1 | +8.15% |
| Sep 02, 2026 00:00 | 1.326 | 1.342 | 1.309 | 1.31 | +0.0 | -1.22% |
| Sep 01, 2026 00:00 | 1.343 | 1.36 | 1.31 | 1.33 | +0.0 | -0.98% |
| Aug 31, 2026 00:00 | 1.33 | 1.36 | 1.32 | 1.35 | +0.0 | +1.48% |
| Aug 30, 2026 00:00 | 1.34 | 1.421 | 1.31 | 1.31 | +0.0 | -2.29% |
| Aug 29, 2026 00:00 | 1.365 | 1.37 | 1.336 | 1.343 | +0.0 | -1.64% |
| Aug 28, 2026 00:00 | 1.428 | 1.44 | 1.33 | 1.36 | -0.1 | -5.00% |
| Aug 27, 2026 00:00 | 1.42 | 1.432 | 1.39 | 1.43 | +0.0 | +0.70% |
| Aug 26, 2026 00:00 | 1.393 | 1.42 | 1.348 | 1.42 | +0.0 | +1.90% |
| Aug 25, 2026 00:00 | 1.414 | 1.46 | 1.37 | 1.39 | +0.0 | -1.73% |
| Aug 24, 2026 00:00 | 1.425 | 1.45 | 1.379 | 1.406 | +0.0 | -1.35% |
| Aug 23, 2026 00:00 | 1.394 | 1.466 | 1.31 | 1.443 | +0.0 | +3.40% |
| Aug 22, 2026 00:00 | 1.443 | 1.58 | 1.31 | 1.399 | +0.0 | -3.15% |
| Aug 21, 2026 00:00 | 1.32 | 1.45 | 1.31 | 1.438 | +0.1 | +8.21% |
| Aug 20, 2026 00:00 | 1.25 | 1.316 | 1.24 | 1.316 | +0.1 | +5.02% |
| Aug 19, 2026 00:00 | 1.184 | 1.265 | 1.18 | 1.25 | +0.1 | +5.28% |
| Aug 18, 2026 00:00 | 1.186 | 1.19 | 1.16 | 1.184 | +0.0 | -0.17% |
| Aug 17, 2026 00:00 | 1.179 | 1.192 | 1.17 | 1.19 | +0.0 | +0.92% |
| Aug 16, 2026 00:00 | 1.19 | 1.2 | 1.16 | 1.178 | +0.0 | -1.02% |
| Aug 15, 2026 00:00 | 1.2 | 1.21 | 1.19 | 1.19 | +0.0 | -0.84% |
| Aug 14, 2026 00:00 | 1.203 | 1.21 | 1.18 | 1.196 | +0.0 | -0.59% |
| Aug 13, 2026 00:00 | 1.185 | 1.225 | 1.18 | 1.2 | +0.0 | +1.25% |
| Aug 12, 2026 00:00 | 1.217 | 1.24 | 1.17 | 1.181 | +0.0 | -3.05% |
| Aug 11, 2026 00:00 | 1.26 | 1.268 | 1.208 | 1.21 | -0.1 | -4.13% |
| Aug 10, 2026 00:00 | 1.26 | 1.271 | 1.23 | 1.26 | +0.0 | +0.00% |
| Aug 09, 2026 00:00 | 1.26 | 1.28 | 1.25 | 1.26 | +0.0 | +0.00% |
| Aug 08, 2026 00:00 | 1.24 | 1.28 | 1.23 | 1.26 | +0.0 | +1.59% |
| Aug 07, 2026 00:00 | 1.273 | 1.291 | 1.24 | 1.24 | +0.0 | -2.66% |
| Aug 06, 2026 00:00 | 1.28 | 1.29 | 1.26 | 1.276 | +0.0 | -0.31% |
| Aug 05, 2026 00:00 | 1.28 | 1.3 | 1.277 | 1.28 | +0.0 | +0.00% |
| Aug 04, 2026 00:00 | 1.3 | 1.31 | 1.279 | 1.29 | +0.0 | -0.78% |
| Aug 03, 2026 00:00 | 1.28 | 1.328 | 1.26 | 1.293 | +0.0 | +1.01% |
| Aug 02, 2026 00:00 | 1.258 | 1.29 | 1.23 | 1.28 | +0.0 | +1.72% |
| Aug 01, 2026 00:00 | 1.299 | 1.31 | 1.253 | 1.254 | +0.0 | -3.59% |
| Jul 31, 2026 00:00 | 1.26 | 1.304 | 1.22 | 1.3 | +0.0 | +3.08% |
| Jul 30, 2026 00:00 | 1.3 | 1.31 | 1.259 | 1.26 | +0.0 | -3.17% |
| Jul 29, 2026 00:00 | 1.392 | 1.398 | 1.27 | 1.31 | -0.1 | -6.26% |
| Jul 28, 2026 00:00 | 1.356 | 1.395 | 1.339 | 1.382 | +0.0 | +1.88% |
| Jul 27, 2026 00:00 | 1.514 | 1.592 | 1.35 | 1.36 | -0.2 | -11.32% |
| Jul 26, 2026 00:00 | 1.41 | 1.814 | 1.41 | 1.515 | +0.1 | +6.93% |
| Jul 25, 2026 00:00 | 1.4 | 1.421 | 1.4 | 1.41 | +0.0 | +0.71% |
| Jul 24, 2026 00:00 | 1.42 | 1.44 | 1.4 | 1.4 | +0.0 | -1.43% |
| Jul 23, 2026 00:00 | 1.461 | 1.464 | 1.41 | 1.42 | +0.0 | -2.89% |
| Jul 22, 2026 00:00 | 1.465 | 1.48 | 1.44 | 1.46 | +0.0 | -0.34% |
| Jul 21, 2026 00:00 | 1.44 | 1.47 | 1.43 | 1.46 | +0.0 | +1.37% |
| Jul 20, 2026 00:00 | 1.45 | 1.456 | 1.419 | 1.44 | +0.0 | -0.69% |
| Jul 19, 2026 00:00 | 1.485 | 1.49 | 1.41 | 1.44 | +0.0 | -3.13% |
| Jul 18, 2026 00:00 | 1.5 | 1.5 | 1.47 | 1.49 | +0.0 | -0.67% |
| Jul 17, 2026 00:00 | 1.5 | 1.52 | 1.47 | 1.5 | +0.0 | +0.00% |
| Jul 16, 2026 00:00 | 1.54 | 1.54 | 1.499 | 1.5 | +0.0 | -2.67% |
| Jul 15, 2026 00:00 | 1.54 | 1.56 | 1.52 | 1.54 | +0.0 | +0.00% |
| Jul 14, 2026 00:00 | 1.51 | 1.554 | 1.5 | 1.53 | +0.0 | +1.31% |
| Jul 13, 2026 00:00 | 1.53 | 1.55 | 1.49 | 1.51 | +0.0 | -1.32% |
| Jul 12, 2026 00:00 | 1.56 | 1.58 | 1.52 | 1.53 | +0.0 | -1.96% |
| Jul 11, 2026 00:00 | 1.61 | 1.624 | 1.56 | 1.56 | -0.1 | -3.21% |
| Jul 10, 2026 00:00 | 1.55 | 1.62 | 1.54 | 1.61 | +0.1 | +3.73% |
| Jul 09, 2026 00:00 | 1.55 | 1.57 | 1.52 | 1.55 | +0.0 | +0.00% |
| Jul 08, 2026 00:00 | 1.56 | 1.569 | 1.51 | 1.54 | +0.0 | -1.30% |
| Jul 07, 2026 00:00 | 1.61 | 1.62 | 1.54 | 1.56 | -0.1 | -3.21% |
| Jul 06, 2026 00:00 | 1.633 | 1.642 | 1.56 | 1.61 | +0.0 | -1.43% |
| Jul 05, 2026 00:00 | 1.63 | 1.656 | 1.59 | 1.634 | +0.0 | +0.24% |
| Jul 04, 2026 00:00 | 1.63 | 1.67 | 1.6 | 1.638 | +0.0 | +0.49% |
| Jul 03, 2026 00:00 | 1.57 | 1.64 | 1.565 | 1.63 | +0.1 | +3.68% |
| Jul 02, 2026 00:00 | 1.548 | 1.585 | 1.53 | 1.58 | +0.0 | +2.03% |
| Jul 01, 2026 00:00 | 1.51 | 1.584 | 1.489 | 1.54 | +0.0 | +1.95% |
| Jun 30, 2026 00:00 | 1.57 | 1.574 | 1.5 | 1.51 | -0.1 | -3.97% |
| Jun 29, 2026 00:00 | 1.558 | 1.611 | 1.54 | 1.57 | +0.0 | +0.76% |
| Jun 28, 2026 00:00 | 1.52 | 1.683 | 1.52 | 1.56 | +0.0 | +2.56% |
| Jun 27, 2026 00:00 | 1.548 | 1.6 | 1.52 | 1.52 | +0.0 | -1.84% |
| Jun 26, 2026 00:00 | 1.53 | 1.564 | 1.489 | 1.54 | +0.0 | +0.65% |
| Jun 25, 2026 00:00 | 1.61 | 1.63 | 1.489 | 1.538 | -0.1 | -4.68% |
| Jun 24, 2026 00:00 | 1.629 | 1.66 | 1.55 | 1.61 | +0.0 | -1.18% |
| Jun 23, 2026 00:00 | 1.71 | 1.723 | 1.612 | 1.63 | -0.1 | -4.91% |
| Jun 22, 2026 00:00 | 1.73 | 1.81 | 1.7 | 1.71 | +0.0 | -1.17% |
| Jun 21, 2026 00:00 | 1.77 | 1.773 | 1.73 | 1.73 | +0.0 | -2.31% |
| Jun 20, 2026 00:00 | 1.77 | 1.79 | 1.75 | 1.77 | +0.0 | +0.00% |
| Jun 19, 2026 00:00 | 1.75 | 1.777 | 1.73 | 1.76 | +0.0 | +0.57% |
| Jun 18, 2026 00:00 | 1.8 | 1.837 | 1.72 | 1.74 | -0.1 | -3.45% |
| Jun 17, 2026 00:00 | 1.82 | 1.85 | 1.78 | 1.803 | +0.0 | -0.94% |
| Jun 16, 2026 00:00 | 1.81 | 1.84 | 1.776 | 1.81 | +0.0 | +0.00% |
| Jun 15, 2026 00:00 | 1.83 | 1.89 | 1.8 | 1.82 | +0.0 | -0.55% |
| Jun 14, 2026 00:00 | 1.8 | 1.833 | 1.74 | 1.83 | +0.0 | +1.64% |
| Jun 13, 2026 00:00 | 1.82 | 1.86 | 1.79 | 1.8 | +0.0 | -1.11% |
| Jun 12, 2026 00:00 | 1.76 | 1.836 | 1.76 | 1.82 | +0.1 | +3.30% |
| Jun 11, 2026 00:00 | 1.705 | 1.79 | 1.7 | 1.76 | +0.1 | +3.13% |
| Jun 10, 2026 00:00 | 1.74 | 1.76 | 1.67 | 1.7 | +0.0 | -2.35% |
| Jun 09, 2026 00:00 | 1.79 | 1.8 | 1.695 | 1.743 | +0.0 | -2.70% |
| Jun 08, 2026 00:00 | 1.81 | 1.83 | 1.756 | 1.79 | +0.0 | -1.12% |
| Jun 07, 2026 00:00 | 1.77 | 1.84 | 1.758 | 1.8 | +0.0 | +1.67% |
| Jun 06, 2026 00:00 | 1.83 | 1.87 | 1.698 | 1.77 | -0.1 | -3.39% |
| Jun 05, 2026 00:00 | 1.85 | 1.95 | 1.72 | 1.823 | +0.0 | -1.48% |
| Jun 04, 2026 00:00 | 1.96 | 1.98 | 1.78 | 1.86 | -0.1 | -5.38% |
| Jun 03, 2026 00:00 | 1.92 | 2.02 | 1.91 | 1.96 | +0.0 | +2.04% |
