Advertisement
Data Historis
LTCAUD - Litecoin / Australian Dollar
71.87
-2.31% -1.7 pips
71.87
-2.31% -1.7 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 73.53 | 73.91 | 71.16 | 71.87 | -1.7 | -2.31% |
| Sep 09, 2026 00:00 | 75.4 | 76.3 | 73.42 | 73.42 | -2.0 | -2.70% |
| Sep 08, 2026 00:00 | 76.79 | 77.5 | 74.76 | 75.55 | -1.2 | -1.64% |
| Sep 07, 2026 00:00 | 77.07 | 81.43 | 74.29 | 76.8 | -0.3 | -0.35% |
| Sep 06, 2026 00:00 | 75.69 | 76.35 | 75.11 | 76.35 | +0.7 | +0.86% |
| Sep 05, 2026 00:00 | 71.2 | 76.67 | 71.2 | 76.35 | +5.2 | +6.75% |
| Sep 04, 2026 00:00 | 71.53 | 71.6 | 69.98 | 69.98 | -1.6 | -2.21% |
| Sep 03, 2026 00:00 | 69.89 | 72.11 | 69.89 | 71.46 | +1.6 | +2.20% |
| Sep 02, 2026 00:00 | 68.89 | 69.41 | 68.35 | 69.36 | +0.5 | +0.68% |
| Sep 01, 2026 00:00 | 67.91 | 70.04 | 67.74 | 69.27 | +1.4 | +1.96% |
| Aug 31, 2026 00:00 | 67.33 | 68.3 | 67.21 | 67.75 | +0.4 | +0.62% |
| Aug 30, 2026 00:00 | 68.5 | 69.91 | 66.74 | 66.74 | -1.8 | -2.64% |
| Aug 29, 2026 00:00 | 68.89 | 69.0 | 67.96 | 68.27 | -0.6 | -0.91% |
| Aug 28, 2026 00:00 | 69.28 | 69.28 | 67.55 | 68.98 | -0.3 | -0.43% |
| Aug 27, 2026 00:00 | 70.13 | 70.36 | 68.93 | 69.55 | -0.6 | -0.83% |
| Aug 26, 2026 00:00 | 70.05 | 70.86 | 68.64 | 69.82 | -0.2 | -0.33% |
| Aug 25, 2026 00:00 | 72.16 | 73.83 | 69.92 | 70.16 | -2.0 | -2.85% |
| Aug 24, 2026 00:00 | 72.53 | 75.34 | 71.81 | 72.32 | -0.2 | -0.29% |
| Aug 23, 2026 00:00 | 73.34 | 74.4 | 70.9 | 73.16 | -0.2 | -0.25% |
| Aug 22, 2026 00:00 | 74.83 | 76.91 | 70.86 | 74.39 | -0.4 | -0.59% |
| Aug 21, 2026 00:00 | 67.34 | 75.22 | 67.03 | 74.3 | +7.0 | +9.37% |
| Aug 20, 2026 00:00 | 65.81 | 68.26 | 65.4 | 67.53 | +1.7 | +2.55% |
| Aug 19, 2026 00:00 | 62.61 | 66.03 | 62.55 | 65.44 | +2.8 | +4.32% |
| Aug 18, 2026 00:00 | 62.67 | 63.16 | 62.17 | 62.76 | +0.1 | +0.14% |
| Aug 17, 2026 00:00 | 62.32 | 62.87 | 61.33 | 62.58 | +0.3 | +0.42% |
| Aug 16, 2026 00:00 | 62.3 | 63.17 | 61.93 | 62.39 | +0.1 | +0.14% |
| Aug 15, 2026 00:00 | 61.8 | 62.95 | 61.47 | 62.3 | +0.5 | +0.80% |
| Aug 14, 2026 00:00 | 63.49 | 63.73 | 61.47 | 61.76 | -1.7 | -2.80% |
| Aug 13, 2026 00:00 | 63.55 | 64.05 | 63.22 | 63.66 | +0.1 | +0.17% |
| Aug 12, 2026 00:00 | 64.25 | 64.81 | 63.43 | 63.53 | -0.7 | -1.13% |
| Aug 11, 2026 00:00 | 63.87 | 64.87 | 63.69 | 64.42 | +0.6 | +0.85% |
| Aug 10, 2026 00:00 | 64.25 | 65.26 | 63.7 | 63.99 | -0.3 | -0.41% |
| Aug 09, 2026 00:00 | 65.05 | 65.9 | 64.52 | 64.52 | -0.5 | -0.82% |
| Aug 08, 2026 00:00 | 64.47 | 65.15 | 64.32 | 65.05 | +0.6 | +0.89% |
| Aug 07, 2026 00:00 | 64.78 | 65.32 | 63.78 | 64.52 | -0.3 | -0.40% |
| Aug 06, 2026 00:00 | 64.31 | 65.34 | 63.6 | 64.54 | +0.2 | +0.36% |
| Aug 05, 2026 00:00 | 63.62 | 64.63 | 62.87 | 64.14 | +0.5 | +0.81% |
| Aug 04, 2026 00:00 | 63.01 | 64.04 | 62.8 | 63.65 | +0.6 | +1.01% |
| Aug 03, 2026 00:00 | 63.44 | 63.73 | 62.47 | 63.22 | -0.2 | -0.35% |
| Aug 02, 2026 00:00 | 62.36 | 64.36 | 62.36 | 63.43 | +1.1 | +1.69% |
| Aug 01, 2026 00:00 | 63.05 | 63.78 | 62.2 | 62.95 | -0.1 | -0.16% |
| Jul 31, 2026 00:00 | 64.98 | 65.47 | 62.52 | 63.21 | -1.8 | -2.80% |
| Jul 30, 2026 00:00 | 65.51 | 65.63 | 64.14 | 65.38 | -0.1 | -0.20% |
| Jul 29, 2026 00:00 | 66.43 | 66.51 | 64.07 | 65.25 | -1.2 | -1.81% |
| Jul 28, 2026 00:00 | 65.89 | 67.42 | 65.79 | 66.0 | +0.1 | +0.17% |
| Jul 27, 2026 00:00 | 67.96 | 69.29 | 65.95 | 66.16 | -1.8 | -2.72% |
| Jul 26, 2026 00:00 | 66.75 | 68.85 | 66.59 | 68.46 | +1.7 | +2.50% |
| Jul 25, 2026 00:00 | 66.35 | 66.72 | 65.61 | 66.55 | +0.2 | +0.30% |
| Jul 24, 2026 00:00 | 67.43 | 67.92 | 66.02 | 66.53 | -0.9 | -1.35% |
| Jul 23, 2026 00:00 | 67.59 | 68.15 | 66.43 | 67.32 | -0.3 | -0.40% |
| Jul 22, 2026 00:00 | 66.84 | 68.16 | 66.25 | 67.29 | +0.5 | +0.67% |
| Jul 21, 2026 00:00 | 67.73 | 68.47 | 66.76 | 66.96 | -0.8 | -1.15% |
| Jul 20, 2026 00:00 | 67.15 | 68.53 | 66.51 | 67.67 | +0.5 | +0.77% |
| Jul 19, 2026 00:00 | 67.58 | 68.7 | 66.95 | 67.85 | +0.3 | +0.40% |
| Jul 18, 2026 00:00 | 64.52 | 68.57 | 64.52 | 67.35 | +2.8 | +4.20% |
| Jul 17, 2026 00:00 | 64.19 | 65.68 | 63.34 | 64.72 | +0.5 | +0.82% |
| Jul 16, 2026 00:00 | 64.48 | 64.88 | 63.44 | 64.26 | -0.2 | -0.34% |
| Jul 15, 2026 00:00 | 65.44 | 65.96 | 63.92 | 64.4 | -1.0 | -1.61% |
| Jul 14, 2026 00:00 | 63.36 | 65.24 | 62.75 | 65.16 | +1.8 | +2.76% |
| Jul 13, 2026 00:00 | 63.23 | 63.89 | 62.15 | 62.72 | -0.5 | -0.81% |
| Jul 12, 2026 00:00 | 63.9 | 64.61 | 63.3 | 63.3 | -0.6 | -0.95% |
| Jul 11, 2026 00:00 | 64.28 | 65.4 | 63.9 | 64.64 | +0.4 | +0.56% |
| Jul 10, 2026 00:00 | 63.08 | 64.46 | 62.55 | 64.44 | +1.4 | +2.11% |
| Jul 09, 2026 00:00 | 63.12 | 63.95 | 62.76 | 63.24 | +0.1 | +0.19% |
| Jul 08, 2026 00:00 | 63.47 | 63.49 | 62.39 | 63.1 | -0.4 | -0.59% |
| Jul 07, 2026 00:00 | 64.44 | 64.54 | 62.87 | 63.48 | -1.0 | -1.51% |
| Jul 06, 2026 00:00 | 66.17 | 66.3 | 63.26 | 64.46 | -1.7 | -2.65% |
| Jul 05, 2026 00:00 | 64.57 | 66.35 | 63.61 | 66.16 | +1.6 | +2.40% |
| Jul 04, 2026 00:00 | 64.61 | 65.69 | 63.33 | 64.64 | +0.0 | +0.05% |
| Jul 03, 2026 00:00 | 63.02 | 65.36 | 62.08 | 64.66 | +1.6 | +2.54% |
| Jul 02, 2026 00:00 | 62.19 | 63.49 | 61.62 | 62.82 | +0.6 | +1.00% |
| Jul 01, 2026 00:00 | 60.59 | 62.4 | 59.79 | 62.19 | +1.6 | +2.57% |
| Jun 30, 2026 00:00 | 62.98 | 62.98 | 59.98 | 60.6 | -2.4 | -3.93% |
| Jun 29, 2026 00:00 | 61.67 | 63.14 | 61.06 | 62.62 | +1.0 | +1.52% |
| Jun 28, 2026 00:00 | 61.46 | 62.9 | 60.74 | 61.64 | +0.2 | +0.29% |
| Jun 27, 2026 00:00 | 60.77 | 62.53 | 60.56 | 61.18 | +0.4 | +0.67% |
| Jun 26, 2026 00:00 | 59.4 | 62.43 | 58.51 | 60.62 | +1.2 | +2.01% |
| Jun 25, 2026 00:00 | 59.65 | 60.9 | 57.76 | 59.47 | -0.2 | -0.30% |
| Jun 24, 2026 00:00 | 61.17 | 61.5 | 57.59 | 59.92 | -1.3 | -2.09% |
| Jun 23, 2026 00:00 | 63.84 | 64.05 | 60.42 | 60.93 | -2.9 | -4.78% |
| Jun 22, 2026 00:00 | 63.6 | 65.39 | 63.42 | 63.81 | +0.2 | +0.33% |
| Jun 21, 2026 00:00 | 63.65 | 65.72 | 63.03 | 63.92 | +0.3 | +0.42% |
| Jun 20, 2026 00:00 | 62.88 | 63.76 | 62.52 | 63.52 | +0.6 | +1.01% |
| Jun 19, 2026 00:00 | 62.56 | 63.7 | 61.7 | 62.65 | +0.1 | +0.14% |
| Jun 18, 2026 00:00 | 64.08 | 64.25 | 61.65 | 62.67 | -1.4 | -2.25% |
| Jun 17, 2026 00:00 | 64.86 | 65.01 | 63.59 | 64.07 | -0.8 | -1.23% |
| Jun 16, 2026 00:00 | 64.86 | 65.69 | 63.18 | 64.67 | -0.2 | -0.29% |
| Jun 15, 2026 00:00 | 64.08 | 65.64 | 63.48 | 64.75 | +0.7 | +1.03% |
| Jun 14, 2026 00:00 | 63.33 | 64.35 | 62.23 | 64.21 | +0.9 | +1.37% |
| Jun 13, 2026 00:00 | 61.15 | 63.04 | 61.15 | 62.88 | +1.7 | +2.75% |
| Jun 12, 2026 00:00 | 60.4 | 61.72 | 59.99 | 61.16 | +0.8 | +1.24% |
| Jun 11, 2026 00:00 | 59.86 | 61.29 | 59.86 | 60.49 | +0.6 | +1.04% |
| Jun 10, 2026 00:00 | 61.62 | 61.63 | 59.04 | 59.69 | -1.9 | -3.23% |
| Jun 09, 2026 00:00 | 61.16 | 61.62 | 59.53 | 61.41 | +0.3 | +0.41% |
| Jun 08, 2026 00:00 | 60.91 | 62.37 | 59.77 | 61.34 | +0.4 | +0.70% |
| Jun 07, 2026 00:00 | 59.92 | 61.24 | 58.75 | 61.24 | +1.3 | +2.16% |
| Jun 06, 2026 00:00 | 62.59 | 62.59 | 57.9 | 58.61 | -4.0 | -6.79% |
| Jun 05, 2026 00:00 | 64.15 | 64.72 | 60.2 | 61.54 | -2.6 | -4.24% |
| Jun 04, 2026 00:00 | 65.98 | 66.08 | 63.17 | 64.03 | -2.0 | -3.05% |
| Jun 03, 2026 00:00 | 65.63 | 67.83 | 65.63 | 66.31 | +0.7 | +1.03% |
