LTCEUR Litecoin / Euro LTC EUR Historical Forex Data

Data Historis

LTCEUR - Litecoin / Euro
44.92
-1.76% -79.2 pips

Timeframe:

Start

End

Please note data goes back approximately 1000 data points per each timeframe.

Tanggal	Open	High	Low	Close	Change (Pips)	Change (%)
Sep 10, 2026 00:00	45.712	45.89	44.416	44.92	-79.2	-1.76%
Sep 09, 2026 00:00	46.72	47.097	45.1	45.7	-102.0	-2.23%
Sep 08, 2026 00:00	47.498	48.358	46.328	46.71	-78.8	-1.69%
Sep 07, 2026 00:00	47.34	51.175	46.431	47.522	+18.2	+0.38%
Sep 06, 2026 00:00	47.123	47.516	46.07	47.34	+21.7	+0.46%
Sep 05, 2026 00:00	43.736	47.687	43.73	47.16	+342.4	+7.26%
Sep 04, 2026 00:00	44.27	44.7	42.9	43.734	-53.6	-1.23%
Sep 03, 2026 00:00	42.88	44.608	42.7	44.28	+140.0	+3.16%
Sep 02, 2026 00:00	42.74	43.137	41.91	42.856	+11.6	+0.27%
Sep 01, 2026 00:00	41.79	43.211	41.65	42.764	+97.4	+2.28%
Aug 31, 2026 00:00	41.39	42.244	41.202	41.79	+40.0	+0.96%
Aug 30, 2026 00:00	42.36	43.348	40.88	41.407	-95.3	-2.30%
Aug 29, 2026 00:00	42.57	42.735	41.896	42.36	-21.0	-0.50%
Aug 28, 2026 00:00	42.86	43.34	41.419	42.567	-29.3	-0.69%
Aug 27, 2026 00:00	43.29	43.388	42.393	42.85	-44.0	-1.03%
Aug 26, 2026 00:00	42.77	43.612	42.221	43.33	+56.0	+1.29%
Aug 25, 2026 00:00	44.27	45.411	42.39	42.77	-150.0	-3.51%
Aug 24, 2026 00:00	44.75	46.38	43.888	44.279	-47.1	-1.06%
Aug 23, 2026 00:00	44.79	45.43	43.2	44.783	-0.7	-0.02%
Aug 22, 2026 00:00	45.475	47.42	42.75	44.813	-66.2	-1.48%
Aug 21, 2026 00:00	40.91	46.34	40.86	45.477	+456.7	+10.04%
Aug 20, 2026 00:00	40.05	41.622	39.791	40.901	+85.1	+2.08%
Aug 19, 2026 00:00	38.32	40.44	38.25	40.039	+171.9	+4.29%
Aug 18, 2026 00:00	38.46	38.6	38.11	38.298	-16.2	-0.42%
Aug 17, 2026 00:00	38.13	38.55	37.75	38.45	+32.0	+0.83%
Aug 16, 2026 00:00	38.13	38.743	38.06	38.11	-2.0	-0.05%
Aug 15, 2026 00:00	37.9	38.79	37.71	38.186	+28.6	+0.75%
Aug 14, 2026 00:00	38.85	38.93	37.49	37.88	-97.0	-2.56%
Aug 13, 2026 00:00	38.91	39.08	38.67	38.84	-7.0	-0.18%
Aug 12, 2026 00:00	39.4	39.5	38.74	38.92	-48.0	-1.23%
Aug 11, 2026 00:00	39.07	39.49	38.9	39.4	+33.0	+0.84%
Aug 10, 2026 00:00	39.33	39.59	38.96	39.05	-28.0	-0.72%
Aug 09, 2026 00:00	39.81	40.23	39.26	39.3	-51.0	-1.30%
Aug 08, 2026 00:00	39.4	39.891	39.31	39.808	+40.8	+1.02%
Aug 07, 2026 00:00	39.42	39.85	39.14	39.41	-1.0	-0.03%
Aug 06, 2026 00:00	39.2	39.77	38.76	39.42	+22.0	+0.56%
Aug 05, 2026 00:00	38.88	39.3	38.693	39.2	+32.0	+0.82%
Aug 04, 2026 00:00	38.46	39.16	38.24	38.86	+40.0	+1.03%
Aug 03, 2026 00:00	38.7	38.75	38.15	38.457	-24.3	-0.63%
Aug 02, 2026 00:00	38.39	39.06	38.27	38.74	+35.0	+0.90%
Aug 01, 2026 00:00	38.42	38.81	37.85	38.39	-3.0	-0.08%
Jul 31, 2026 00:00	39.54	39.84	38.29	38.4	-114.0	-2.97%
Jul 30, 2026 00:00	39.6	39.8	38.94	39.52	-8.0	-0.20%
Jul 29, 2026 00:00	40.56	40.711	38.61	39.611	-94.9	-2.40%
Jul 28, 2026 00:00	40.49	41.05	40.31	40.54	+5.0	+0.12%
Jul 27, 2026 00:00	41.97	41.97	40.39	40.487	-148.3	-3.66%
Jul 26, 2026 00:00	40.94	42.35	40.86	41.96	+102.0	+2.43%
Jul 25, 2026 00:00	40.76	41.05	40.26	40.938	+17.8	+0.43%
Jul 24, 2026 00:00	41.24	41.59	40.32	40.76	-48.0	-1.18%
Jul 23, 2026 00:00	41.31	41.791	40.61	41.25	-6.0	-0.15%
Jul 22, 2026 00:00	41.08	41.74	40.58	41.321	+24.1	+0.58%
Jul 21, 2026 00:00	41.48	42.15	40.92	41.09	-39.0	-0.95%
Jul 20, 2026 00:00	41.18	41.81	40.55	41.47	+29.0	+0.70%
Jul 19, 2026 00:00	41.1	41.899	40.82	41.16	+6.0	+0.15%
Jul 18, 2026 00:00	39.47	41.84	39.38	41.09	+162.0	+3.94%
Jul 17, 2026 00:00	39.24	40.1	38.56	39.48	+24.0	+0.61%
Jul 16, 2026 00:00	39.39	39.648	38.7	39.26	-13.0	-0.33%
Jul 15, 2026 00:00	39.73	40.34	38.98	39.36	-37.0	-0.94%
Jul 14, 2026 00:00	38.25	39.82	38.09	39.77	+152.0	+3.82%
Jul 13, 2026 00:00	38.57	39.03	37.65	38.23	-34.0	-0.89%
Jul 12, 2026 00:00	39.09	39.322	38.56	38.57	-52.0	-1.35%
Jul 11, 2026 00:00	39.21	39.9	39.06	39.12	-9.0	-0.23%
Jul 10, 2026 00:00	38.28	39.33	38.09	39.22	+94.0	+2.40%
Jul 09, 2026 00:00	38.23	38.74	38.01	38.317	+8.7	+0.23%
Jul 08, 2026 00:00	38.5	38.582	37.86	38.22	-28.0	-0.73%
Jul 07, 2026 00:00	39.2	39.32	38.27	38.49	-71.0	-1.84%
Jul 06, 2026 00:00	40.03	40.5	38.31	39.15	-88.0	-2.25%
Jul 05, 2026 00:00	39.22	40.58	38.5	40.0	+78.0	+1.95%
Jul 04, 2026 00:00	39.17	39.97	38.44	39.24	+7.0	+0.18%
Jul 03, 2026 00:00	38.1	39.62	37.62	39.17	+107.0	+2.73%
Jul 02, 2026 00:00	37.53	38.327	37.25	38.07	+54.0	+1.42%
Jul 01, 2026 00:00	36.71	38.39	36.114	37.49	+78.0	+2.08%
Jun 30, 2026 00:00	37.75	37.79	36.36	36.721	-102.9	-2.80%
Jun 29, 2026 00:00	37.24	37.97	36.86	37.76	+52.0	+1.38%
Jun 28, 2026 00:00	37.01	38.035	36.78	37.27	+26.0	+0.70%
Jun 27, 2026 00:00	36.78	37.97	36.6	37.0	+22.0	+0.59%
Jun 26, 2026 00:00	35.98	36.986	35.13	36.75	+77.0	+2.10%
Jun 25, 2026 00:00	36.25	37.84	34.55	35.98	-27.0	-0.75%
Jun 24, 2026 00:00	37.02	37.35	34.56	36.26	-76.0	-2.10%
Jun 23, 2026 00:00	38.96	39.08	36.725	37.02	-194.0	-5.24%
Jun 22, 2026 00:00	38.794	40.06	38.74	38.95	+15.6	+0.40%
Jun 21, 2026 00:00	38.81	40.14	38.68	38.77	-4.0	-0.10%
Jun 20, 2026 00:00	38.39	38.89	38.17	38.83	+44.0	+1.13%
Jun 19, 2026 00:00	38.24	38.871	37.72	38.425	+18.5	+0.48%
Jun 18, 2026 00:00	39.03	39.09	37.43	38.24	-79.0	-2.07%
Jun 17, 2026 00:00	39.35	39.6	38.57	39.01	-34.0	-0.87%
Jun 16, 2026 00:00	39.47	39.94	38.34	39.309	-16.1	-0.41%
Jun 15, 2026 00:00	39.13	39.85	38.55	39.48	+35.0	+0.89%
Jun 14, 2026 00:00	38.36	39.15	37.82	39.12	+76.0	+1.94%
Jun 13, 2026 00:00	37.22	38.4	37.14	38.34	+112.0	+2.92%
Jun 12, 2026 00:00	36.65	37.6	36.44	37.24	+59.0	+1.58%
Jun 11, 2026 00:00	36.15	37.14	36.14	36.68	+53.0	+1.44%
Jun 10, 2026 00:00	37.32	37.45	35.73	36.15	-117.0	-3.24%
Jun 09, 2026 00:00	37.33	37.68	36.22	37.3	-3.0	-0.08%
Jun 08, 2026 00:00	37.18	38.0	36.51	37.33	+15.0	+0.40%
Jun 07, 2026 00:00	36.0	37.7	35.75	37.16	+116.0	+3.12%
Jun 06, 2026 00:00	37.64	38.24	35.25	35.97	-167.0	-4.64%
Jun 05, 2026 00:00	39.27	39.43	36.45	37.56	-171.0	-4.55%
Jun 04, 2026 00:00	40.57	40.86	37.84	39.26	-131.0	-3.34%
Jun 03, 2026 00:00	40.34	41.78	40.24	40.62	+28.0	+0.69%

EURUSD	1.16179	GBPUSD	1.35213
USDJPY	154.311	USDCAD	1.38197