Data Historis

CSV
LTCUSD - Litecoin / US Dollar
52.3469
  -1.57%   -82.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Sep 10, 2026 00:00 53.171 53.412 51.633 52.3469 -82.4 -1.57%
Sep 09, 2026 00:00 54.29 54.827 52.4 53.204 -108.6 -2.04%
Sep 08, 2026 00:00 55.21 56.278 53.829 54.291 -91.9 -1.69%
Sep 07, 2026 00:00 54.98 59.509 53.877 55.237 +25.7 +0.47%
Sep 06, 2026 00:00 54.713 55.225 53.378 54.946 +23.3 +0.42%
Sep 05, 2026 00:00 50.78 55.386 50.72367 54.726 +394.6 +7.21%
Sep 04, 2026 00:00 51.51 51.825 49.794 50.786 -72.4 -1.43%
Sep 03, 2026 00:00 49.68 51.88 49.46 51.497 +181.7 +3.53%
Sep 02, 2026 00:00 49.587 50.04 48.479 49.648 +6.1 +0.12%
Sep 01, 2026 00:00 48.541 50.101 48.287 49.539 +99.8 +2.01%
Aug 31, 2026 00:00 47.968 49.077 47.715 48.523 +55.5 +1.14%
Aug 30, 2026 00:00 49.03 50.14 47.321 47.976 -105.4 -2.20%
Aug 29, 2026 00:00 49.35 49.51 48.531 49.024 -32.6 -0.66%
Aug 28, 2026 00:00 49.94 50.532 47.967 49.35 -59.0 -1.20%
Aug 27, 2026 00:00 50.5 50.55 49.39 49.94 -56.0 -1.12%
Aug 26, 2026 00:00 49.964 50.9 49.145 50.489 +52.5 +1.04%
Aug 25, 2026 00:00 51.643 52.979 49.478 49.936 -170.7 -3.42%
Aug 24, 2026 00:00 52.3 54.122 51.26 51.661 -63.9 -1.24%
Aug 23, 2026 00:00 52.46 53.198 50.551 52.322 -13.8 -0.26%
Aug 22, 2026 00:00 53.19 55.47 49.64 52.561 -62.9 -1.20%
Aug 21, 2026 00:00 47.799 54.583 47.761 53.186 +538.7 +10.13%
Aug 20, 2026 00:00 46.78 48.579 46.457 47.816 +103.6 +2.17%
Aug 19, 2026 00:00 44.36 47.249 44.29 46.75 +239.0 +5.11%
Aug 18, 2026 00:00 44.54 44.758 44.11 44.344 -19.6 -0.44%
Aug 17, 2026 00:00 44.1 44.66 43.78 44.56 +46.0 +1.03%
Aug 16, 2026 00:00 44.08 44.80702 43.99 44.12 +4.0 +0.09%
Aug 15, 2026 00:00 43.82 44.359 43.61 44.07 +25.0 +0.57%
Aug 14, 2026 00:00 44.79 44.951 43.33 43.8 -99.0 -2.26%
Aug 13, 2026 00:00 44.84 45.084 44.57 44.8 -4.0 -0.09%
Aug 12, 2026 00:00 45.472 45.672 44.58 44.86 -61.2 -1.36%
Aug 11, 2026 00:00 45.081 45.583 44.89 45.48 +39.9 +0.88%
Aug 10, 2026 00:00 45.456 45.778 44.92 45.09 -36.6 -0.81%
Aug 09, 2026 00:00 45.98 46.63748 45.36 45.42 -56.0 -1.23%
Aug 08, 2026 00:00 45.52 46.128 45.41 45.98 +46.0 +1.00%
Aug 07, 2026 00:00 45.456 46.078 45.21 45.54 +8.4 +0.18%
Aug 06, 2026 00:00 45.33 45.813 44.73 45.42 +9.0 +0.20%
Aug 05, 2026 00:00 44.85 45.446 44.69 45.3 +45.0 +0.99%
Aug 04, 2026 00:00 44.25 45.14 44.009 44.81 +56.0 +1.25%
Aug 03, 2026 00:00 44.65 44.774 43.96 44.26 -39.0 -0.88%
Aug 02, 2026 00:00 44.22 45.068 44.08 44.705 +48.5 +1.08%
Aug 01, 2026 00:00 44.323 44.78124 43.57 44.22 -10.3 -0.23%
Jul 31, 2026 00:00 45.55 45.906 44.1 44.25 -130.0 -2.94%
Jul 30, 2026 00:00 45.41 45.83926 44.823 45.55 +14.0 +0.31%
Jul 29, 2026 00:00 46.17 46.39 44.26 45.4 -77.0 -1.70%
Jul 28, 2026 00:00 46.02 46.715 45.85 46.16 +14.0 +0.30%
Jul 27, 2026 00:00 47.82 47.877 45.91 46.0 -182.0 -3.96%
Jul 26, 2026 00:00 46.53 48.295 46.44 47.8 +127.0 +2.66%
Jul 25, 2026 00:00 46.33 46.695 45.76 46.53 +20.0 +0.43%
Jul 24, 2026 00:00 46.94 47.435 45.9 46.33 -61.0 -1.32%
Jul 23, 2026 00:00 47.13 47.56116 46.16 46.95 -18.0 -0.38%
Jul 22, 2026 00:00 46.86 47.62 46.3 47.14 +28.0 +0.59%
Jul 21, 2026 00:00 47.35 48.13 46.64 46.85 -50.0 -1.07%
Jul 20, 2026 00:00 47.103 47.842 46.24 47.35 +24.7 +0.52%
Jul 19, 2026 00:00 46.99 47.9 46.58 47.094 +10.4 +0.22%
Jul 18, 2026 00:00 45.14 47.865 45.04 46.98 +184.0 +3.92%
Jul 17, 2026 00:00 44.9 45.966 44.06 45.15 +25.0 +0.55%
Jul 16, 2026 00:00 45.13 45.432 44.32 44.961 -16.9 -0.38%
Jul 15, 2026 00:00 45.38 46.12 44.58 45.13 -25.0 -0.55%
Jul 14, 2026 00:00 43.53 45.533 43.37 45.44 +191.0 +4.20%
Jul 13, 2026 00:00 43.98 44.579 42.87 43.51 -47.0 -1.08%
Jul 12, 2026 00:00 44.62 44.88131 43.91 43.97 -65.0 -1.48%
Jul 11, 2026 00:00 44.75 45.53035 44.57 44.63 -12.0 -0.27%
Jul 10, 2026 00:00 43.76 44.924 43.54 44.76 +100.0 +2.23%
Jul 09, 2026 00:00 43.64 44.388 43.4 43.804 +16.4 +0.37%
Jul 08, 2026 00:00 43.89 44.067 43.13 43.64 -25.0 -0.57%
Jul 07, 2026 00:00 44.847 45.01 43.64 43.86 -98.7 -2.25%
Jul 06, 2026 00:00 45.78 46.049 43.72 44.8 -98.0 -2.19%
Jul 05, 2026 00:00 44.8 46.168 43.975 45.77 +97.0 +2.12%
Jul 04, 2026 00:00 44.79 45.706 43.93 44.85 +6.0 +0.13%
Jul 03, 2026 00:00 43.55 45.391 43.01 44.8 +125.0 +2.79%
Jul 02, 2026 00:00 42.717 43.919 42.37 43.5 +78.3 +1.80%
Jul 01, 2026 00:00 41.961 43.691 41.08 42.67 +70.9 +1.66%
Jun 30, 2026 00:00 43.13 43.188 41.51 41.9 -123.0 -2.94%
Jun 29, 2026 00:00 42.46 43.421 42.05 43.1 +64.0 +1.48%
Jun 28, 2026 00:00 42.12 43.35 41.85 42.43 +31.0 +0.73%
Jun 27, 2026 00:00 41.91 43.27977 41.65 42.15 +24.0 +0.57%
Jun 26, 2026 00:00 40.929 42.184 39.97 41.87 +94.1 +2.25%
Jun 25, 2026 00:00 41.18574 42.0 39.21 40.87 -31.6 -0.77%
Jun 24, 2026 00:00 42.14 42.502 39.27 41.229 -91.1 -2.21%
Jun 23, 2026 00:00 44.548 44.667 41.75 42.14 -240.8 -5.71%
Jun 22, 2026 00:00 44.43 45.802 44.248 44.52 +9.0 +0.20%
Jun 21, 2026 00:00 44.49 46.056 44.33 44.42 -7.0 -0.16%
Jun 20, 2026 00:00 44.01 44.61575 43.74 44.51 +50.0 +1.12%
Jun 19, 2026 00:00 43.81 44.59816 43.15 44.04 +23.0 +0.52%
Jun 18, 2026 00:00 44.91 45.01778 42.94 43.83 -108.0 -2.46%
Jun 17, 2026 00:00 45.66 45.95 44.35 44.89 -77.0 -1.72%
Jun 16, 2026 00:00 45.74 46.34359 44.468 45.66 -8.0 -0.18%
Jun 15, 2026 00:00 45.38 46.29463 44.734 45.75 +37.0 +0.81%
Jun 14, 2026 00:00 44.34 45.40801 43.636 45.39 +105.0 +2.31%
Jun 13, 2026 00:00 43.04 44.4 42.927 44.33 +129.0 +2.91%
Jun 12, 2026 00:00 42.44 43.511 42.13 43.06 +62.0 +1.44%
Jun 11, 2026 00:00 41.71 43.61 41.69 42.45 +74.0 +1.74%
Jun 10, 2026 00:00 43.0 43.253 41.22 41.759 -124.1 -2.97%
Jun 09, 2026 00:00 43.01 43.57 41.79 43.0 -1.0 -0.02%
Jun 08, 2026 00:00 42.81 43.849 42.02 43.03 +22.0 +0.51%
Jun 07, 2026 00:00 41.39 43.39 41.09 42.78 +139.0 +3.25%
Jun 06, 2026 00:00 43.31 44.058 40.49 41.35 -196.0 -4.74%
Jun 05, 2026 00:00 45.621 45.81 41.96 43.24 -238.1 -5.51%
Jun 04, 2026 00:00 47.08 47.45544 43.789 45.58 -150.0 -3.29%
Jun 03, 2026 00:00 46.84 48.51438 46.73503 47.09 +25.0 +0.53%
Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi Konverter mata uang
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Indikator Sentimen
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pelacak Portofolio Saham
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Grafik Lanjutan
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2026 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.