Advertisement
Data Historis
MLNUSD - Melon / US Dollar
1.3781
-0.29% -0.4 pips
1.3781
-0.29% -0.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Tanggal | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2026 00:00 | 1.3821 | 1.5471 | 1.3505 | 1.3781 | -0.4 | -0.29% |
| Sep 09, 2026 00:00 | 1.3981 | 1.4751 | 1.3538 | 1.383 | -1.5 | -1.09% |
| Sep 08, 2026 00:00 | 1.4077 | 1.4592 | 1.3601 | 1.4042 | -0.4 | -0.25% |
| Sep 07, 2026 00:00 | 1.4559 | 1.5514 | 1.385 | 1.4202 | -3.6 | -2.51% |
| Sep 06, 2026 00:00 | 1.3801 | 1.69 | 1.34 | 1.4398 | +6.0 | +4.15% |
| Sep 05, 2026 00:00 | 1.3554 | 1.5394 | 1.3166 | 1.3964 | +4.1 | +2.94% |
| Sep 04, 2026 00:00 | 1.4002 | 1.6352 | 1.357 | 1.3725 | -2.8 | -2.02% |
| Sep 03, 2026 00:00 | 1.4389 | 1.45 | 1.3333 | 1.402 | -3.7 | -2.63% |
| Sep 02, 2026 00:00 | 1.7084 | 2.29 | 1.35 | 1.4362 | -27.2 | -18.95% |
| Sep 01, 2026 00:00 | 1.2431 | 2.29 | 1.22 | 1.7085 | +46.5 | +27.24% |
| Aug 31, 2026 00:00 | 1.29 | 1.3078 | 1.18 | 1.243 | -4.7 | -3.78% |
| Aug 30, 2026 00:00 | 1.27 | 1.34 | 1.23 | 1.2932 | +2.3 | +1.79% |
| Aug 29, 2026 00:00 | 1.31 | 1.31 | 1.23 | 1.27 | -4.0 | -3.15% |
| Aug 28, 2026 00:00 | 1.3 | 1.33 | 1.23 | 1.299 | -0.1 | -0.08% |
| Aug 27, 2026 00:00 | 1.29 | 1.33 | 1.26 | 1.29 | +0.0 | +0.00% |
| Aug 26, 2026 00:00 | 1.3 | 1.31 | 1.24 | 1.29 | -1.0 | -0.78% |
| Aug 25, 2026 00:00 | 1.31 | 1.33 | 1.24 | 1.3 | -1.0 | -0.77% |
| Aug 24, 2026 00:00 | 1.33 | 1.36 | 1.28 | 1.3165 | -1.4 | -1.03% |
| Aug 23, 2026 00:00 | 1.27 | 1.34 | 1.21 | 1.33 | +6.0 | +4.51% |
| Aug 22, 2026 00:00 | 1.29 | 1.51 | 1.23 | 1.23 | -6.0 | -4.88% |
| Aug 21, 2026 00:00 | 1.24 | 1.38 | 1.1067 | 1.29 | +5.0 | +3.88% |
| Aug 20, 2026 00:00 | 1.24 | 1.26 | 1.2 | 1.24 | +0.0 | +0.00% |
| Aug 19, 2026 00:00 | 1.22 | 1.27 | 1.2 | 1.23 | +1.0 | +0.81% |
| Aug 18, 2026 00:00 | 1.21 | 1.25 | 1.2 | 1.22 | +1.0 | +0.82% |
| Aug 17, 2026 00:00 | 1.21 | 1.26 | 1.1979 | 1.23 | +2.0 | +1.63% |
| Aug 16, 2026 00:00 | 1.24 | 1.2507 | 1.18 | 1.2 | -4.0 | -3.33% |
| Aug 15, 2026 00:00 | 1.2189 | 1.26 | 1.1827 | 1.235 | +1.6 | +1.30% |
| Aug 14, 2026 00:00 | 1.24 | 1.28 | 1.19 | 1.23 | -1.0 | -0.81% |
| Aug 13, 2026 00:00 | 1.2423 | 1.34 | 1.2 | 1.24 | -0.2 | -0.19% |
| Aug 12, 2026 00:00 | 1.25 | 1.27 | 1.2 | 1.24 | -1.0 | -0.81% |
| Aug 11, 2026 00:00 | 1.26 | 1.28 | 1.2079 | 1.23 | -3.0 | -2.44% |
| Aug 10, 2026 00:00 | 1.27 | 1.37 | 1.23 | 1.26 | -1.0 | -0.79% |
| Aug 09, 2026 00:00 | 1.2518 | 1.29 | 1.1896 | 1.2834 | +3.2 | +2.46% |
| Aug 08, 2026 00:00 | 1.27 | 1.2822 | 1.23 | 1.2509 | -1.9 | -1.53% |
| Aug 07, 2026 00:00 | 1.2388 | 1.2908 | 1.2311 | 1.25 | +1.1 | +0.90% |
| Aug 06, 2026 00:00 | 1.27 | 1.3 | 1.22 | 1.25 | -2.0 | -1.60% |
| Aug 05, 2026 00:00 | 1.2692 | 1.2926 | 1.24 | 1.27 | +0.1 | +0.06% |
| Aug 04, 2026 00:00 | 1.25 | 1.3 | 1.23 | 1.27 | +2.0 | +1.57% |
| Aug 03, 2026 00:00 | 1.2562 | 1.3 | 1.24 | 1.25 | -0.6 | -0.50% |
| Aug 02, 2026 00:00 | 1.2777 | 1.3242 | 1.2288 | 1.26 | -1.8 | -1.40% |
| Aug 01, 2026 00:00 | 1.28 | 1.32 | 1.26 | 1.2801 | +0.0 | +0.01% |
| Jul 31, 2026 00:00 | 1.3 | 1.33 | 1.26 | 1.28 | -2.0 | -1.56% |
| Jul 30, 2026 00:00 | 1.26 | 1.33 | 1.25 | 1.31 | +5.0 | +3.82% |
| Jul 29, 2026 00:00 | 1.29 | 1.29 | 1.25 | 1.27 | -2.0 | -1.57% |
| Jul 28, 2026 00:00 | 1.2924 | 1.3 | 1.27 | 1.28 | -1.2 | -0.97% |
| Jul 27, 2026 00:00 | 1.31 | 1.3356 | 1.2855 | 1.2924 | -1.8 | -1.36% |
| Jul 26, 2026 00:00 | 1.2939 | 1.34 | 1.29 | 1.31 | +1.6 | +1.23% |
| Jul 25, 2026 00:00 | 1.3 | 1.38 | 1.26 | 1.29 | -1.0 | -0.78% |
| Jul 24, 2026 00:00 | 1.31 | 1.33 | 1.25 | 1.3 | -1.0 | -0.77% |
| Jul 23, 2026 00:00 | 1.32 | 1.3416 | 1.3 | 1.3 | -2.0 | -1.54% |
| Jul 22, 2026 00:00 | 1.31 | 1.33 | 1.3057 | 1.31 | +0.0 | +0.00% |
| Jul 21, 2026 00:00 | 1.33 | 1.35 | 1.31 | 1.32 | -1.0 | -0.76% |
| Jul 20, 2026 00:00 | 1.3 | 1.38 | 1.25 | 1.3196 | +2.0 | +1.49% |
| Jul 19, 2026 00:00 | 1.32 | 1.34 | 1.28 | 1.29 | -3.0 | -2.33% |
| Jul 18, 2026 00:00 | 1.3349 | 1.34 | 1.26 | 1.33 | -0.5 | -0.37% |
| Jul 17, 2026 00:00 | 1.3 | 1.3636 | 1.29 | 1.34 | +4.0 | +2.99% |
| Jul 16, 2026 00:00 | 1.33 | 1.35 | 1.27 | 1.3037 | -2.6 | -2.02% |
| Jul 15, 2026 00:00 | 1.36 | 1.4016 | 1.31 | 1.3357 | -2.4 | -1.82% |
| Jul 14, 2026 00:00 | 1.31 | 1.4 | 1.28 | 1.3663 | +5.6 | +4.12% |
| Jul 13, 2026 00:00 | 1.37 | 1.39 | 1.29 | 1.3 | -7.0 | -5.38% |
| Jul 12, 2026 00:00 | 1.36 | 1.4192 | 1.35 | 1.369 | +0.9 | +0.66% |
| Jul 11, 2026 00:00 | 1.42 | 1.4418 | 1.35 | 1.36 | -6.0 | -4.41% |
| Jul 10, 2026 00:00 | 1.4 | 1.48 | 1.3768 | 1.4281 | +2.8 | +1.97% |
| Jul 09, 2026 00:00 | 1.4188 | 1.55 | 1.37 | 1.4 | -1.9 | -1.34% |
| Jul 08, 2026 00:00 | 1.373 | 1.7512 | 1.33 | 1.4 | +2.7 | +1.93% |
| Jul 07, 2026 00:00 | 1.36 | 1.8 | 1.318 | 1.368 | +0.8 | +0.58% |
| Jul 06, 2026 00:00 | 1.3562 | 1.4022 | 1.32 | 1.38 | +2.4 | +1.72% |
| Jul 05, 2026 00:00 | 1.4084 | 1.43 | 1.34 | 1.36 | -4.8 | -3.56% |
| Jul 04, 2026 00:00 | 1.4 | 1.4939 | 1.35 | 1.4084 | +0.8 | +0.60% |
| Jul 03, 2026 00:00 | 1.4865 | 1.53 | 1.3645 | 1.4 | -8.7 | -6.18% |
| Jul 02, 2026 00:00 | 1.34 | 2.36 | 1.28 | 1.48 | +14.0 | +9.46% |
| Jul 01, 2026 00:00 | 1.2609 | 2.05 | 1.2413 | 1.32 | +5.9 | +4.48% |
| Jun 30, 2026 00:00 | 1.2545 | 1.32 | 1.23 | 1.25 | -0.5 | -0.36% |
| Jun 29, 2026 00:00 | 1.2308 | 1.28 | 1.2134 | 1.26 | +2.9 | +2.32% |
| Jun 28, 2026 00:00 | 1.22 | 1.31 | 1.1925 | 1.23 | +1.0 | +0.81% |
| Jun 27, 2026 00:00 | 1.2775 | 1.3232 | 1.2 | 1.22 | -5.8 | -4.71% |
| Jun 26, 2026 00:00 | 1.26 | 1.31 | 1.24 | 1.2775 | +1.8 | +1.37% |
| Jun 25, 2026 00:00 | 1.24 | 1.3409 | 1.1788 | 1.2524 | +1.2 | +0.99% |
| Jun 24, 2026 00:00 | 1.3593 | 1.41 | 1.188 | 1.23 | -12.9 | -10.51% |
| Jun 23, 2026 00:00 | 1.42 | 1.44 | 1.33 | 1.36 | -6.0 | -4.41% |
| Jun 22, 2026 00:00 | 1.42 | 1.47 | 1.41 | 1.419 | -0.1 | -0.07% |
| Jun 21, 2026 00:00 | 1.44 | 1.48 | 1.4141 | 1.4362 | -0.4 | -0.26% |
| Jun 20, 2026 00:00 | 1.38 | 1.83 | 1.35 | 1.44 | +6.0 | +4.17% |
| Jun 19, 2026 00:00 | 1.42 | 1.45 | 1.37 | 1.3928 | -2.7 | -1.95% |
| Jun 18, 2026 00:00 | 1.46 | 1.47 | 1.4 | 1.42 | -4.0 | -2.82% |
| Jun 17, 2026 00:00 | 1.47 | 1.5071 | 1.3201 | 1.45 | -2.0 | -1.38% |
| Jun 16, 2026 00:00 | 1.52 | 1.61 | 1.41 | 1.47 | -5.0 | -3.40% |
| Jun 15, 2026 00:00 | 1.5244 | 1.59 | 1.48 | 1.53 | +0.6 | +0.37% |
| Jun 14, 2026 00:00 | 1.56 | 1.59 | 1.46 | 1.5168 | -4.3 | -2.85% |
| Jun 13, 2026 00:00 | 1.49 | 1.5651 | 1.4663 | 1.56 | +7.0 | +4.49% |
| Jun 12, 2026 00:00 | 1.4219 | 1.542 | 1.4136 | 1.49 | +6.8 | +4.57% |
| Jun 11, 2026 00:00 | 1.41 | 1.47 | 1.39 | 1.4189 | +0.9 | +0.63% |
| Jun 10, 2026 00:00 | 1.46 | 1.5917 | 1.39 | 1.406 | -5.4 | -3.84% |
| Jun 09, 2026 00:00 | 1.5364 | 1.5784 | 1.45 | 1.45 | -8.6 | -5.96% |
| Jun 08, 2026 00:00 | 1.53 | 2.0973 | 1.5266 | 1.53 | +0.0 | +0.00% |
| Jun 07, 2026 00:00 | 1.377 | 1.5567 | 1.341 | 1.51 | +13.3 | +8.81% |
| Jun 06, 2026 00:00 | 1.46 | 1.5398 | 1.3218 | 1.3766 | -8.3 | -6.06% |
| Jun 05, 2026 00:00 | 1.6078 | 1.62 | 1.4 | 1.5118 | -9.6 | -6.35% |
| Jun 04, 2026 00:00 | 1.72 | 1.74 | 1.405 | 1.6005 | -12.0 | -7.47% |
| Jun 03, 2026 00:00 | 1.79 | 1.824 | 1.67 | 1.72 | -7.0 | -4.07% |
